00:00:04,24.16
00:05:54,24.13
00:11:44,24.18
00:17:34,24.13
00:23:24,24.11
00:29:14,24.11
00:35:04,24.10
00:40:54,24.13
00:46:44,24.13
00:52:34,24.13
00:58:24,24.13
01:04:14,24.11
01:10:04,24.07
01:15:54,24.09
01:21:44,24.04
01:27:34,24.07
01:33:23,24.05
01:39:13,24.06
01:45:03,24.06
01:50:53,24.06
01:56:43,24.06
02:02:33,24.05
02:08:23,24.05
02:14:13,24.01
02:20:03,24.04
02:25:53,24.00
02:31:43,23.99
02:37:33,23.94
02:43:23,23.94
02:49:13,23.90
02:55:03,23.89
03:00:53,23.88
03:06:43,23.88
03:12:33,23.84
03:18:23,23.84
03:24:13,23.85
03:30:03,23.82
03:35:53,23.84
03:41:43,23.88
03:47:33,23.82
03:53:23,23.84
03:59:13,23.79
04:05:03,23.77
04:10:53,23.77
04:16:43,23.75
04:22:33,23.77
04:28:23,23.77
04:34:12,23.75
04:40:02,23.73
04:45:52,23.69
04:51:42,23.71
04:57:32,23.70
05:03:22,23.70
05:09:12,23.69
05:15:02,23.70
05:20:52,23.69
05:26:42,23.69
05:32:32,23.69
05:38:22,23.68
05:44:12,23.68
05:50:02,23.69
05:55:52,23.69
06:01:42,23.70
06:07:32,23.69
06:13:22,23.66
06:19:12,23.63
06:25:02,23.63
06:30:52,23.64
06:36:42,23.65
06:42:32,23.66
06:48:22,23.63
06:54:12,23.64
07:00:02,23.61
07:05:52,23.64
07:11:42,23.63
07:17:32,23.64
07:23:22,23.61
07:29:12,23.59
07:35:02,23.56
07:40:52,23.59
07:46:42,23.60
07:52:32,23.63
07:58:22,23.63
08:04:11,23.66
08:10:01,23.65
08:15:52,23.57
08:21:42,23.60
08:27:31,23.60
08:33:21,23.63
08:39:11,23.63
08:45:01,23.65
08:50:51,23.63
08:56:41,23.63
09:02:31,23.63
09:08:21,23.61
09:14:11,23.59
09:20:01,23.63
09:25:51,23.65
09:31:41,23.71
09:37:31,23.86
09:43:21,24.01
09:49:11,24.09
09:55:01,24.21
10:00:51,24.23
10:06:41,24.30
10:12:31,24.30
10:18:21,24.38
10:24:11,24.38
10:30:01,24.43
10:35:51,24.44
10:41:41,24.39
10:47:31,24.36
10:53:21,24.31
10:59:11,24.30
11:05:01,24.32
11:10:51,24.24
11:16:41,24.21
11:22:31,24.20
11:28:20,24.20
11:34:10,24.20
11:40:00,24.16
11:45:50,24.14
11:51:40,24.15
11:57:30,24.06
12:03:20,24.06
12:09:10,24.07
12:15:00,24.06
12:20:50,24.05
12:26:40,24.05
12:32:30,24.00
12:38:20,24.00
12:44:10,24.00
12:50:00,24.04
12:55:50,24.11
13:01:40,24.15
13:07:30,24.25
13:13:20,24.36
13:19:10,24.41
13:25:00,24.44
13:30:50,24.50
13:36:40,24.56
13:42:30,24.56
13:48:20,24.51
13:54:10,24.48
14:00:00,24.46
14:05:50,24.44
14:11:39,24.36
14:17:29,24.35
14:23:19,24.39
14:29:09,24.35
14:34:59,24.31
14:40:49,24.30
14:46:39,24.32
14:52:29,24.34
14:58:19,24.31
15:04:09,24.35
15:09:59,24.31
15:15:49,24.23
15:21:39,24.19
15:27:29,24.30
15:33:19,24.40
15:39:09,24.48
15:44:59,24.56
15:50:49,24.65
15:56:39,24.73
16:02:29,24.81
16:08:19,24.88
16:14:09,24.91
16:19:59,24.94
16:25:49,25.00
16:31:39,25.00
16:37:29,25.00
16:43:19,25.05
16:49:09,25.02
16:54:59,25.00
17:00:49,24.94
17:06:39,24.88
17:12:29,24.88
17:18:19,24.86
17:24:09,24.85
17:29:59,24.82
17:35:48,24.81
17:41:38,24.81
17:47:28,24.73
17:53:18,24.73
17:59:08,24.69
18:04:58,24.69
18:10:48,24.69
18:16:38,24.71
18:22:28,24.68
18:28:18,24.69
18:34:08,24.64
18:39:58,24.66
18:45:48,24.69
18:51:38,24.66
18:57:28,24.69
19:03:18,24.68
19:09:08,24.66
19:14:58,24.68
19:20:48,24.65
19:26:38,24.74
19:32:28,24.80
19:38:18,24.86
19:44:08,24.94
19:49:58,24.99
19:55:48,25.00
20:01:38,25.06
20:07:28,25.14
20:13:18,24.90
20:19:08,25.02
20:24:58,25.11
20:30:48,25.14
20:36:38,25.15
20:42:28,25.09
20:48:18,25.00
20:54:08,25.00
20:59:58,24.96
21:05:48,24.94
21:11:38,24.89
21:17:28,24.90
21:23:17,24.88
21:29:07,24.85
21:34:57,24.86
21:40:47,24.82
21:46:37,24.77
21:52:27,24.77
21:58:17,24.75
22:04:07,24.74
22:09:57,24.70
22:15:47,24.66
22:21:37,24.64
22:27:27,24.68
22:33:17,24.64
22:39:07,24.59
22:44:57,24.57
22:50:47,24.56
22:56:37,24.55
23:02:27,24.55
23:08:17,24.54
23:14:07,24.56
23:19:57,24.54
23:25:47,24.49
23:31:37,24.45
23:37:27,24.44
23:43:17,24.44
23:49:07,24.40
23:54:57,24.43