00:00:04,22.70
00:05:54,22.73
00:11:44,22.77
00:17:34,22.81
00:23:24,22.81
00:29:14,22.79
00:35:04,22.74
00:40:54,22.70
00:46:44,22.70
00:52:34,22.70
00:58:24,22.74
01:04:14,22.74
01:10:04,22.71
01:15:54,22.74
01:21:44,22.71
01:27:34,22.69
01:33:24,22.68
01:39:13,22.61
01:45:03,22.56
01:50:53,22.55
01:56:43,22.56
02:02:33,22.52
02:08:23,22.50
02:14:13,22.49
02:20:03,22.44
02:25:53,22.44
02:31:43,22.44
02:37:33,22.43
02:43:23,22.44
02:49:13,22.40
02:55:03,22.41
03:00:53,22.39
03:06:43,22.39
03:12:33,22.38
03:18:23,22.35
03:24:13,22.30
03:30:03,22.30
03:35:53,22.25
03:41:43,22.25
03:47:33,22.21
03:53:23,22.19
03:59:13,22.15
04:05:03,22.13
04:10:53,22.13
04:16:43,22.13
04:22:33,22.09
04:28:23,22.06
04:34:13,22.02
04:40:03,22.07
04:45:52,22.09
04:51:42,22.09
04:57:32,22.09
05:03:22,22.06
05:09:12,22.10
05:15:02,22.06
05:20:52,22.04
05:26:42,22.04
05:32:32,22.05
05:38:22,22.02
05:44:12,22.05
05:50:02,22.07
05:55:52,22.15
06:01:42,22.15
06:07:32,22.20
06:13:22,22.24
06:19:12,22.26
06:25:02,22.31
06:30:52,22.44
06:36:42,22.48
06:42:32,22.49
06:48:22,22.54
06:54:12,22.54
07:00:02,22.50
07:05:52,22.49
07:11:42,22.41
07:17:32,22.38
07:23:22,22.39
07:29:12,22.38
07:35:02,22.41
07:40:52,22.44
07:46:42,22.43
07:52:32,22.50
07:58:22,22.66
08:04:12,22.74
08:10:02,22.75
08:15:52,22.76
08:21:42,22.75
08:27:32,22.69
08:33:21,22.63
08:39:11,22.59
08:45:01,22.63
08:50:51,22.57
08:56:41,22.57
09:02:31,22.63
09:08:21,22.59
09:14:11,22.63
09:20:01,22.63
09:25:51,22.54
09:31:41,22.25
09:37:31,22.15
09:43:21,22.10
09:49:11,22.10
09:55:01,22.07
10:00:51,22.16
10:06:41,22.30
10:12:31,22.34
10:18:21,22.39
10:24:11,22.39
10:30:01,22.40
10:35:51,22.38
10:41:41,22.40
10:47:31,22.44
10:53:21,22.44
10:59:11,22.44
11:05:01,22.49
11:10:51,22.50
11:16:41,22.56
11:22:31,22.59
11:28:21,22.63
11:34:10,22.60
11:40:00,22.56
11:45:50,22.63
11:51:40,22.63
11:57:30,22.57
12:03:20,22.56
12:09:10,22.55
12:15:00,22.56
12:20:50,22.59
12:26:40,22.55
12:32:30,22.61
12:38:20,22.73
12:44:10,22.74
12:50:00,22.84
12:55:50,22.88
13:01:40,22.91
13:07:30,22.99
13:13:20,23.02
13:19:10,23.06
13:25:00,23.06
13:30:50,23.10
13:36:40,23.13
13:42:30,23.06
13:48:20,23.06
13:54:10,23.06
14:00:00,23.06
14:05:50,23.07
14:11:40,23.13
14:17:29,23.13
14:23:19,23.11
14:29:09,23.15
14:34:59,23.19
14:40:49,23.21
14:46:39,23.29
14:52:29,23.07
14:58:19,23.06
15:04:09,22.91
15:09:59,22.82
15:15:49,22.68
15:21:39,22.59
15:27:29,22.74
15:33:19,22.84
15:39:09,22.75
15:44:59,22.73
15:50:49,22.71
15:56:39,22.94
16:02:29,23.24
16:08:19,23.25
16:14:09,23.26
16:19:59,23.30
16:25:49,23.16
16:31:39,22.95
16:37:29,22.86
16:43:19,22.94
16:49:09,22.94
16:54:59,22.98
17:00:49,22.84
17:06:39,22.85
17:12:29,22.70
17:18:19,22.68
17:24:09,22.64
17:29:59,22.48
17:35:49,22.68
17:41:39,22.71
17:47:29,22.69
17:53:18,22.65
17:59:08,22.75
18:04:58,22.74
18:10:48,22.63
18:16:38,22.60
18:22:28,22.50
18:28:18,22.69
18:34:08,22.79
18:39:58,22.95
18:45:48,22.81
18:51:38,22.68
18:57:28,22.63
19:03:18,22.49
19:09:08,22.40
19:14:58,22.29
19:20:48,22.32
19:26:38,22.38
19:32:28,22.35
19:38:18,22.31
19:44:08,22.29
19:49:58,22.20
19:55:48,22.21
20:01:38,22.29
20:07:28,22.35
20:13:18,22.52
20:19:08,22.40
20:24:58,22.30
20:30:48,22.31
20:36:38,22.31
20:42:28,22.25
20:48:18,22.20
20:54:08,22.18
20:59:58,22.13
21:05:48,22.20
21:11:38,22.43
21:17:28,22.59
21:23:18,22.63
21:29:07,22.64
21:34:57,22.70
21:40:47,22.75
21:46:37,22.79
21:52:27,22.77
21:58:17,22.73
22:04:07,22.75
22:09:57,22.84
22:15:47,22.90
22:21:37,22.94
22:27:27,22.94
22:33:17,22.94
22:39:07,22.98
22:44:57,23.00
22:50:47,23.00
22:56:37,22.95
23:02:27,22.93
23:08:17,22.94
23:14:07,22.94
23:19:57,22.90
23:25:47,22.86
23:31:37,22.81
23:37:27,22.75
23:43:17,22.73
23:49:07,22.69
23:54:57,22.65