00:00:04,24.06
00:05:54,24.11
00:11:44,24.14
00:17:34,24.13
00:23:24,24.14
00:29:14,24.11
00:35:04,24.14
00:40:54,24.15
00:46:44,24.14
00:52:34,24.16
00:58:24,24.13
01:04:14,24.13
01:10:04,24.13
01:15:54,24.13
01:21:44,24.14
01:27:34,24.16
01:33:24,24.14
01:39:13,24.15
01:45:03,24.10
01:50:53,24.14
01:56:43,24.13
02:02:33,24.13
02:08:23,24.13
02:14:13,24.13
02:20:03,24.10
02:25:53,24.09
02:31:43,24.06
02:37:33,23.84
02:43:23,23.79
02:49:13,23.80
02:55:03,23.81
03:00:53,23.88
03:06:43,23.84
03:12:33,23.88
03:18:23,23.88
03:24:13,23.88
03:30:03,23.88
03:35:53,23.86
03:41:43,23.88
03:47:33,23.90
03:53:23,23.86
03:59:13,23.88
04:05:03,23.88
04:10:53,23.89
04:16:43,23.86
04:22:33,23.88
04:28:23,23.86
04:34:13,23.86
04:40:02,23.81
04:45:52,23.82
04:51:42,23.82
04:57:32,23.82
05:03:22,23.81
05:09:12,23.84
05:15:02,23.81
05:20:52,23.79
05:26:42,23.80
05:32:32,23.79
05:38:22,23.80
05:44:12,23.77
05:50:02,23.80
05:55:52,23.80
06:01:42,23.54
06:07:32,23.38
06:13:22,23.44
06:19:12,23.23
06:25:02,22.91
06:30:52,23.02
06:36:42,23.16
06:42:32,23.24
06:48:22,23.32
06:54:12,23.39
07:00:02,23.43
07:05:52,23.44
07:11:42,23.50
07:17:32,23.50
07:23:22,23.54
07:29:12,23.24
07:35:02,22.91
07:40:52,23.01
07:46:42,23.13
07:52:32,23.27
07:58:22,23.35
08:04:12,23.44
08:10:02,23.49
08:15:52,23.52
08:21:42,23.51
08:27:32,23.57
08:33:21,23.61
08:39:11,23.61
08:45:01,23.61
08:50:51,23.63
08:56:41,23.65
09:02:31,23.66
09:08:21,25.32
09:14:11,36.86
09:20:01,37.13
09:25:51,35.48
09:31:41,33.75
09:37:31,33.49
09:43:21,38.21
09:49:11,38.23
09:55:01,37.36
10:00:51,40.46
10:06:41,39.45
10:12:31,37.54
10:18:21,35.96
10:24:11,34.61
10:30:01,33.40
10:35:51,32.17
10:41:41,30.86
10:47:31,29.73
10:53:21,29.04
10:59:11,28.46
11:05:01,28.00
11:10:51,27.52
11:16:41,27.20
11:22:31,26.76
11:28:21,26.46
11:34:10,26.23
11:40:00,25.98
11:45:50,25.79
11:51:40,25.60
11:57:30,25.41
12:03:20,25.23
12:09:10,25.10
12:15:00,25.01
12:20:50,24.94
12:26:40,24.60
12:32:30,24.38
12:38:20,24.31
12:44:10,24.31
12:50:00,24.29
12:55:50,24.46
13:01:40,24.70
13:07:30,24.89
13:13:20,25.05
13:19:10,25.10
13:25:00,25.14
13:30:50,25.18
13:36:40,25.24
13:42:30,25.13
13:48:20,24.93
13:54:10,24.71
14:00:00,24.59
14:05:50,24.51
14:11:39,24.49
14:17:29,24.45
14:23:19,24.43
14:29:09,24.39
14:34:59,24.34
14:40:49,24.32
14:46:39,24.32
14:52:29,29.86
14:58:19,34.17
15:04:09,33.04
15:09:59,33.09
15:15:49,37.73
15:21:39,36.65
15:27:29,35.34
15:33:19,38.36
15:39:09,38.19
15:44:59,37.27
15:50:49,36.08
15:56:39,34.90
16:02:29,33.85
16:08:19,32.85
16:14:09,32.08
16:19:59,35.81
16:25:49,39.44
16:31:39,37.98
16:37:29,36.46
16:43:19,35.09
16:49:09,33.36
16:54:59,32.05
17:00:49,31.02
17:06:39,30.11
17:12:29,29.36
17:18:19,28.85
17:24:09,28.30
17:29:59,27.84
17:35:49,27.38
17:41:39,27.06
17:47:29,26.63
17:53:18,26.54
17:59:08,29.49
18:04:58,38.42
18:10:48,37.81
18:16:38,35.99
18:22:28,35.06
18:28:18,33.73
18:34:08,33.33
18:39:58,35.00
18:45:48,38.61
18:51:38,39.54
18:57:28,38.09
19:03:18,36.13
19:09:08,34.64
19:14:58,33.29
19:20:48,32.54
19:26:38,32.06
19:32:28,31.81
19:38:18,31.40
19:44:08,30.86
19:49:58,30.36
19:55:48,29.84
20:01:38,29.46
20:07:28,29.02
20:13:18,28.46
20:19:08,27.98
20:24:58,27.70
20:30:48,27.51
20:36:38,27.16
20:42:28,26.74
20:48:18,26.39
20:54:08,26.19
20:59:58,26.02
21:05:48,25.82
21:11:38,25.69
21:17:28,25.56
21:23:17,25.45
21:29:07,25.38
21:34:57,25.26
21:40:47,25.18
21:46:37,25.09
21:52:27,25.00
21:58:17,24.96
22:04:07,24.91
22:09:57,24.86
22:15:47,24.82
22:21:37,24.80
22:27:27,24.77
22:33:17,24.71
22:39:07,24.68
22:44:57,24.65
22:50:47,24.63
22:56:37,24.57
23:02:27,24.56
23:08:17,24.56
23:14:07,24.55
23:19:57,24.55
23:25:47,27.89
23:31:37,34.66
23:37:27,33.73
23:43:17,33.66
23:49:07,32.67
23:54:57,31.56