00:00:47,13.69
00:06:37,13.55
00:12:27,13.44
00:18:17,13.30
00:24:07,13.11
00:29:57,12.91
00:35:47,12.81
00:41:37,12.68
00:47:27,12.54
00:53:17,12.38
00:59:07,12.18
01:04:57,11.96
01:10:47,11.76
01:16:37,11.55
01:22:27,11.47
01:28:17,11.38
01:34:07,11.24
01:39:57,11.15
01:45:47,11.03
01:51:36,10.93
01:57:26,10.81
02:03:16,10.71
02:09:06,10.63
02:14:56,10.55
02:20:46,10.47
02:26:36,10.41
02:32:26,10.32
02:38:16,10.28
02:44:06,10.18
02:49:56,10.09
02:55:46,10.04
03:01:36,9.93
03:07:26,9.85
03:13:16,9.79
03:19:06,9.75
03:24:56,9.64
03:30:46,9.56
03:36:36,9.65
03:42:26,9.76
03:48:16,9.84
03:54:06,9.88
03:59:56,9.91
04:05:46,9.96
04:11:36,10.09
04:17:26,10.19
04:23:16,10.30
04:29:06,10.41
04:34:56,10.54
04:40:46,10.65
04:46:36,10.70
04:52:26,10.75
04:58:16,10.80
05:04:06,10.88
05:09:56,10.94
05:15:46,10.96
05:21:36,11.01
05:27:26,11.06
05:33:16,11.14
05:39:06,11.19
05:44:56,11.26
05:50:46,11.31
05:56:36,11.38
06:02:26,11.44
06:08:16,11.49
06:14:05,11.56
06:19:55,11.60
06:25:45,11.68
06:31:35,11.82
06:37:25,11.97
06:43:15,12.09
06:49:05,12.18
06:54:55,12.30
07:00:45,12.43
07:06:35,12.54
07:12:25,12.60
07:18:15,12.72
07:24:05,12.80
07:29:55,12.88
07:35:45,12.96
07:41:35,13.10
07:47:25,13.15
07:53:15,13.28
07:59:05,13.40
08:04:55,13.55
08:10:45,13.59
08:16:35,13.76
08:22:25,13.97
08:28:15,14.16
08:34:05,14.25
08:39:55,14.30
08:45:45,14.49
08:51:35,14.63
08:57:25,14.63
09:03:15,14.49
09:09:04,14.43
09:14:54,14.44
09:20:44,14.43
09:26:34,14.39
09:32:24,14.63
09:38:14,14.93
09:44:04,15.04
09:49:54,15.16
09:55:44,15.31
10:01:34,15.46
10:07:24,15.63
10:13:14,15.84
10:19:04,16.15
10:24:54,16.34
10:30:44,16.41
10:36:34,16.41
10:42:24,16.38
10:48:14,16.44
10:54:04,16.73
10:59:54,17.30
11:05:44,17.35
11:11:34,17.40
11:17:24,17.94
11:23:14,18.05
11:29:04,18.61
11:34:54,19.48
11:40:44,19.34
11:46:34,19.35
11:52:24,19.25
11:58:14,19.80
12:04:04,19.91
12:09:54,19.89
12:15:44,19.82
12:21:34,20.71
12:27:24,21.96
12:33:14,22.24
12:39:03,23.27
12:44:53,23.71
12:50:43,24.18
12:56:33,25.45
13:02:23,26.18
13:08:13,25.05
13:14:03,23.81
13:19:53,23.44
13:25:43,23.01
13:31:33,22.76
13:37:23,22.81
13:43:13,22.74
13:49:03,23.29
13:54:53,23.38
14:00:43,24.82
14:06:33,25.32
14:12:23,26.29
14:18:13,26.07
14:24:03,26.07
14:29:53,26.70
14:35:43,27.65
14:41:33,28.24
14:47:23,27.79
14:53:13,28.00
14:59:03,27.98
15:04:53,28.35
15:10:43,28.57
15:16:33,28.49
15:22:23,28.11
15:28:13,28.25
15:34:03,28.61
15:39:53,27.55
15:45:43,27.93
15:51:33,28.39
15:57:23,28.61
16:03:13,28.70
16:09:03,28.98
16:14:53,28.86
16:20:43,28.09
16:26:33,27.49
16:32:23,26.73
16:38:13,26.06
16:44:03,25.56
16:49:52,25.31
16:55:42,25.16
17:01:32,24.93
17:07:22,24.70
17:13:12,24.54
17:19:02,24.44
17:24:52,24.30
17:30:42,24.31
17:36:32,24.25
17:42:22,24.24
17:48:12,24.05
17:54:02,23.75
17:59:52,23.24
18:05:42,22.90
18:11:32,22.74
18:17:22,22.64
18:23:12,22.51
18:29:02,22.41
18:34:52,22.24
18:40:42,22.21
18:46:32,22.25
18:52:22,22.25
18:58:12,22.11
19:04:02,21.86
19:09:52,21.69
19:15:42,21.65
19:21:32,21.51
19:27:22,21.30
19:33:12,20.96
19:39:02,20.71
19:44:52,20.57
19:50:42,20.44
19:56:32,20.35
20:02:22,20.24
20:08:12,20.06
20:14:01,19.89
20:19:51,19.84
20:25:41,19.64
20:31:31,19.63
20:37:21,19.56
20:43:11,19.43
20:49:01,19.32
20:54:51,19.21
21:00:41,19.11
21:06:31,19.04
21:12:21,18.94
21:18:11,18.80
21:24:01,18.70
21:29:51,18.55
21:35:41,18.44
21:41:31,18.27
21:47:21,18.14
21:53:11,18.04
21:59:01,17.90
22:04:51,17.76
22:10:41,17.64
22:16:31,17.52
22:22:21,17.27
22:28:11,17.00
22:34:01,16.73
22:39:51,16.50
22:45:41,16.27
22:51:31,16.14
22:57:21,15.94
23:03:11,15.65
23:09:01,15.49
23:14:51,15.25
23:20:41,15.05
23:26:31,14.95
23:32:21,14.91
23:38:11,14.82
23:44:01,14.61
23:49:51,14.47
23:55:41,14.39