00:00:47,9.09
00:06:37,8.96
00:12:27,8.75
00:18:17,8.40
00:24:07,8.56
00:29:57,8.09
00:35:47,8.60
00:41:37,8.44
00:47:27,8.01
00:53:17,7.53
00:59:07,7.45
01:04:57,7.17
01:10:47,7.15
01:16:37,7.19
01:22:27,7.15
01:28:17,7.11
01:34:07,6.61
01:39:57,6.55
01:45:46,6.33
01:51:36,6.29
01:57:26,6.19
02:03:16,6.38
02:09:06,6.78
02:14:56,6.94
02:20:46,6.65
02:26:36,6.41
02:32:26,6.42
02:38:16,6.36
02:44:06,6.30
02:49:56,6.28
02:55:46,6.11
03:01:36,6.09
03:07:26,6.06
03:13:16,6.11
03:19:06,6.22
03:24:56,6.61
03:30:46,6.86
03:36:36,7.05
03:42:26,7.42
03:48:16,7.71
03:54:06,8.07
03:59:56,8.55
04:05:46,8.72
04:11:36,8.88
04:17:26,9.64
04:23:16,9.93
04:29:06,10.18
04:34:56,10.49
04:40:46,10.55
04:46:36,10.55
04:52:26,10.45
04:58:16,10.51
05:04:06,10.70
05:09:56,10.82
05:15:46,10.85
05:21:36,10.84
05:27:26,10.84
05:33:16,10.90
05:39:06,11.00
05:44:56,11.09
05:50:46,11.15
05:56:36,11.19
06:02:26,11.28
06:08:16,11.24
06:14:05,11.36
06:19:55,11.39
06:25:45,11.47
06:31:35,11.78
06:37:25,12.13
06:43:15,12.18
06:49:05,12.31
06:54:55,12.68
07:00:45,12.99
07:06:35,12.78
07:12:25,12.88
07:18:15,13.01
07:24:05,13.04
07:29:55,13.13
07:35:45,12.96
07:41:35,13.21
07:47:25,13.11
07:53:15,13.24
07:59:05,13.61
08:04:55,13.69
08:10:45,13.49
08:16:35,13.57
08:22:25,13.91
08:28:15,14.30
08:34:05,14.09
08:39:55,14.38
08:45:45,14.54
08:51:35,14.53
08:57:25,14.21
09:03:15,14.26
09:09:04,14.30
09:14:54,14.53
09:20:44,14.31
09:26:34,14.22
09:32:24,14.44
09:38:14,14.72
09:44:04,14.65
09:49:54,15.13
09:55:44,15.11
10:01:34,15.26
10:07:24,15.57
10:13:14,15.26
10:19:04,15.75
10:24:54,15.93
10:30:44,15.65
10:36:34,15.59
10:42:24,15.21
10:48:14,15.13
10:54:04,15.03
10:59:54,15.30
11:05:44,15.26
11:11:34,15.30
11:17:24,15.64
11:23:14,15.93
11:29:04,16.80
11:34:54,16.89
11:40:44,16.50
11:46:34,16.88
11:52:24,16.96
11:58:14,17.14
12:04:04,16.90
12:09:54,16.82
12:15:44,16.31
12:21:34,16.38
12:27:24,16.82
12:33:13,16.61
12:39:03,16.65
12:44:53,16.74
12:50:43,17.23
12:56:33,18.02
13:02:23,19.19
13:08:13,18.84
13:14:03,17.48
13:19:53,17.26
13:25:43,16.84
13:31:33,16.86
13:37:23,17.25
13:43:13,16.91
13:49:03,17.44
13:54:53,17.82
14:00:43,18.66
14:06:33,18.79
14:12:23,18.89
14:18:13,18.63
14:24:03,19.01
14:29:53,20.20
14:35:43,19.69
14:41:33,19.18
14:47:23,19.48
14:53:13,18.82
14:59:03,19.29
15:04:53,19.02
15:10:43,19.26
15:16:33,19.75
15:22:23,19.93
15:28:13,20.05
15:34:03,20.48
15:39:53,19.54
15:45:43,20.69
15:51:33,20.95
15:57:23,21.25
16:03:13,21.45
16:09:03,22.07
16:14:53,21.88
16:20:43,21.04
16:26:33,20.35
16:32:23,19.70
16:38:13,19.34
16:44:03,19.07
16:49:52,19.16
16:55:42,19.04
17:01:32,19.19
17:07:22,19.39
17:13:12,19.40
17:19:02,19.60
17:24:52,19.65
17:30:42,19.84
17:36:32,19.74
17:42:22,20.40
17:48:12,19.86
17:54:02,19.10
17:59:52,18.54
18:05:42,18.45
18:11:32,18.77
18:17:22,19.01
18:23:12,18.85
18:29:02,18.54
18:34:52,18.57
18:40:42,18.86
18:46:32,19.39
18:52:22,19.52
18:58:12,18.89
19:04:02,18.46
19:09:52,18.77
19:15:42,18.89
19:21:32,18.74
19:27:22,18.77
19:33:12,16.86
19:39:02,16.40
19:44:52,16.38
19:50:42,16.38
19:56:32,16.39
20:02:22,15.82
20:08:12,15.84
20:14:01,15.94
20:19:51,16.07
20:25:41,15.88
20:31:31,15.85
20:37:21,15.75
20:43:11,15.71
20:49:01,15.01
20:54:51,14.96
21:00:41,14.47
21:06:31,14.89
21:12:21,15.09
21:18:11,14.05
21:24:01,13.86
21:29:51,13.72
21:35:41,13.68
21:41:31,13.45
21:47:21,13.29
21:53:11,13.21
21:59:01,12.91
22:04:51,12.66
22:10:41,12.28
22:16:31,12.11
22:22:21,11.61
22:28:11,11.29
22:34:01,11.03
22:39:51,10.97
22:45:41,10.72
22:51:31,10.80
22:57:21,10.72
23:03:11,10.65
23:09:01,10.64
23:14:51,10.60
23:20:41,10.13
23:26:31,9.95
23:32:21,10.05
23:38:11,9.74
23:44:01,9.51
23:49:51,9.60
23:55:41,9.57