00:00:47,30.71
00:06:37,29.74
00:12:27,29.02
00:18:17,28.32
00:24:07,27.75
00:29:57,27.35
00:35:47,27.00
00:41:37,26.69
00:47:27,26.34
00:53:17,26.05
00:59:07,25.80
01:04:57,25.56
01:10:47,25.40
01:16:37,25.26
01:22:27,25.13
01:28:17,25.01
01:34:07,24.90
01:39:57,24.79
01:45:47,24.69
01:51:36,24.59
01:57:26,24.55
02:03:16,24.50
02:09:06,24.41
02:14:56,24.38
02:20:46,24.31
02:26:36,24.29
02:32:26,24.24
02:38:16,24.20
02:44:06,24.18
02:49:56,24.16
02:55:46,24.13
03:01:36,24.10
03:07:26,24.05
03:13:16,24.01
03:19:06,24.01
03:24:56,24.00
03:30:46,23.95
03:36:36,23.94
03:42:26,23.93
03:48:16,23.93
03:54:06,23.90
03:59:56,23.89
04:05:46,23.88
04:11:36,23.86
04:17:26,23.86
04:23:16,23.84
04:29:06,23.82
04:34:56,23.81
04:40:46,23.81
04:46:36,23.79
04:52:26,23.76
04:58:16,23.80
05:04:06,23.75
05:09:56,23.76
05:15:46,23.75
05:21:36,23.75
05:27:26,23.75
05:33:16,23.75
05:39:06,23.75
05:44:56,23.70
05:50:46,23.73
05:56:36,23.35
06:02:26,22.56
06:08:16,22.65
06:14:05,22.81
06:19:55,22.95
06:25:45,23.05
06:31:35,23.15
06:37:25,23.25
06:43:15,23.31
06:49:05,23.35
06:54:55,23.36
07:00:45,23.39
07:06:35,23.43
07:12:25,23.44
07:18:15,23.44
07:24:05,23.44
07:29:55,29.29
07:35:45,35.98
07:41:35,34.63
07:47:25,33.17
07:53:15,31.95
07:59:05,30.76
08:04:55,29.68
08:10:45,35.99
08:16:35,38.20
08:22:25,39.06
08:28:15,38.09
08:34:05,37.00
08:39:55,35.75
08:45:45,34.71
08:51:35,33.60
08:57:25,32.74
09:03:15,34.76
09:09:04,38.14
09:14:54,36.44
09:20:44,34.92
09:26:34,33.79
09:32:24,32.54
09:38:14,31.18
09:44:04,29.91
09:49:54,29.16
09:55:44,28.57
10:01:34,27.98
10:07:24,27.45
10:13:14,26.95
10:19:04,26.59
10:24:54,26.31
10:30:44,26.02
10:36:34,25.77
10:42:24,25.56
10:48:14,25.38
10:54:04,25.20
10:59:54,25.00
11:05:44,24.89
11:11:34,24.79
11:17:24,24.69
11:23:14,24.63
11:29:04,24.55
11:34:54,24.46
11:40:44,24.36
11:46:34,24.31
11:52:24,23.64
11:58:14,23.16
12:04:04,23.24
12:09:54,23.35
12:15:44,23.46
12:21:34,23.57
12:27:24,31.43
12:33:14,37.90
12:39:03,37.86
12:44:53,35.94
12:50:43,34.50
12:56:33,33.10
13:02:23,32.17
13:08:13,31.18
13:14:03,30.30
13:19:53,29.39
13:25:43,28.63
13:31:33,27.96
13:37:23,27.36
13:43:13,26.89
13:49:03,26.50
13:54:53,26.14
14:00:43,25.79
14:06:33,25.46
14:12:23,25.20
14:18:13,24.99
14:24:03,24.88
14:29:53,24.77
14:35:43,24.63
14:41:33,24.46
14:47:23,24.34
14:53:13,24.26
14:59:03,24.23
15:04:53,24.16
15:10:43,24.13
15:16:33,24.13
15:22:23,24.13
15:28:13,24.05
15:34:03,24.02
15:39:53,23.99
15:45:43,23.98
15:51:33,23.94
15:57:23,23.98
16:03:13,23.95
16:09:03,23.95
16:14:53,23.94
16:20:43,23.95
16:26:33,23.94
16:32:23,23.94
16:38:13,23.94
16:44:03,23.95
16:49:52,23.95
16:55:42,23.94
17:01:32,23.93
17:07:22,23.96
17:13:12,23.94
17:19:02,23.95
17:24:52,23.95
17:30:42,23.94
17:36:32,23.94
17:42:22,23.95
17:48:12,23.96
17:54:02,23.94
17:59:52,23.95
18:05:42,23.93
18:11:32,23.95
18:17:22,23.95
18:23:12,23.95
18:29:02,23.93
18:34:52,23.94
18:40:42,23.93
18:46:32,23.96
18:52:22,23.96
18:58:12,23.99
19:04:02,23.98
19:09:52,23.95
19:15:42,23.99
19:21:32,23.95
19:27:22,23.96
19:33:12,23.95
19:39:02,23.98
19:44:52,23.94
19:50:42,23.95
19:56:32,23.94
20:02:22,23.94
20:08:12,23.93
20:14:01,23.93
20:19:51,23.98
20:25:41,23.94
20:31:31,23.93
20:37:21,23.91
20:43:11,23.93
20:49:01,23.93
20:54:51,23.94
21:00:41,23.98
21:06:31,23.94
21:12:21,23.91
21:18:11,23.94
21:24:01,23.94
21:29:51,23.93
21:35:41,23.89
21:41:31,23.89
21:47:21,23.93
21:53:11,23.93
21:59:01,23.89
22:04:51,23.86
22:10:41,23.89
22:16:31,23.89
22:22:21,23.88
22:28:11,23.82
22:34:01,23.75
22:39:51,23.75
22:45:41,23.76
22:51:31,23.77
22:57:21,23.75
23:03:11,23.75
23:09:01,23.77
23:14:51,23.77
23:20:41,23.79
23:26:31,23.79
23:32:21,23.77
23:38:11,23.79
23:44:01,23.76
23:49:51,23.76
23:55:41,23.77