00:01:31,10.13
00:07:21,10.30
00:13:11,10.15
00:19:01,9.94
00:24:51,9.80
00:30:41,10.09
00:36:31,10.05
00:42:20,9.84
00:48:10,9.70
00:54:00,9.57
00:59:50,9.72
01:05:40,9.44
01:11:30,9.25
01:17:20,9.31
01:23:10,9.71
01:29:00,9.47
01:34:50,9.22
01:40:40,8.65
01:46:30,8.57
01:52:20,8.91
01:58:10,8.40
02:04:00,8.11
02:09:50,7.92
02:15:40,7.90
02:21:30,8.22
02:27:20,8.07
02:33:10,7.66
02:39:00,7.61
02:44:50,7.31
02:50:40,7.49
02:56:30,7.66
03:02:20,7.59
03:08:10,7.24
03:14:00,6.99
03:19:50,6.91
03:25:40,6.78
03:31:30,6.63
03:37:20,6.54
03:43:10,6.13
03:49:00,6.06
03:54:50,6.26
04:00:39,6.47
04:06:29,6.70
04:12:19,6.75
04:18:09,6.64
04:23:59,6.46
04:29:49,6.49
04:35:39,6.65
04:41:29,6.75
04:47:19,6.91
04:53:09,7.40
04:58:59,7.61
05:04:49,7.53
05:10:39,8.00
05:16:29,8.39
05:22:19,9.94
05:28:09,16.31
05:33:59,19.32
05:39:49,20.16
05:45:39,21.15
05:51:29,21.23
05:57:19,21.59
06:03:09,21.85
06:08:59,22.61
06:14:49,22.61
06:20:39,23.86
06:26:29,24.16
06:32:19,23.35
06:38:09,24.10
06:43:59,23.81
06:49:49,24.88
06:55:39,25.76
07:01:29,26.48
07:07:19,26.51
07:13:08,27.06
07:18:58,27.75
07:24:48,27.93
07:30:38,24.46
07:36:28,18.96
07:42:18,18.54
07:48:08,18.77
07:53:58,22.49
07:59:48,26.59
08:05:38,26.94
08:11:28,23.55
08:17:18,27.00
08:23:08,28.41
08:28:58,27.09
08:34:48,24.56
08:40:38,24.41
08:46:28,20.82
08:52:18,21.40
08:58:08,20.75
09:03:58,22.64
09:09:48,23.21
09:15:38,21.30
09:21:28,23.07
09:27:18,25.10
09:33:08,24.45
09:38:58,24.27
09:44:48,23.26
09:50:38,22.74
09:56:28,22.70
10:02:17,22.75
10:08:07,23.45
10:13:57,23.73
10:19:47,23.95
10:25:37,22.90
10:31:27,22.29
10:37:17,22.49
10:43:07,23.05
10:48:57,22.44
10:54:47,21.49
11:00:37,21.44
11:06:27,21.68
11:12:17,20.76
11:18:07,20.68
11:23:57,20.71
11:29:47,21.19
11:35:37,21.34
11:41:27,21.41
11:47:17,21.73
11:53:07,21.30
11:58:57,21.05
12:04:47,20.70
12:10:37,20.52
12:16:27,21.06
12:22:17,21.05
12:28:07,20.96
12:33:57,20.82
12:39:47,20.34
12:45:37,20.51
12:51:27,20.74
12:57:17,20.86
13:03:07,21.00
13:08:57,21.06
13:14:47,20.93
13:20:36,20.61
13:26:26,20.43
13:32:16,20.64
13:38:06,20.51
13:43:56,20.32
13:49:46,20.13
13:55:36,20.06
14:01:26,20.10
14:07:16,20.00
14:13:06,19.60
14:18:56,19.43
14:24:46,19.66
14:30:36,19.44
14:36:26,19.20
14:42:16,19.36
14:48:06,19.39
14:53:56,19.29
14:59:46,19.25
15:05:36,19.07
15:11:26,19.18
15:17:16,19.18
15:23:06,18.99
15:28:56,19.06
15:34:46,18.99
15:40:36,19.24
15:46:26,18.88
15:52:16,18.60
15:58:06,18.48
16:03:56,18.26
16:09:46,18.27
16:15:36,18.21
16:21:26,18.20
16:27:15,18.25
16:33:05,18.30
16:38:55,18.18
16:44:45,18.23
16:50:35,18.51
16:56:25,18.50
17:02:15,18.73
17:08:05,19.00
17:13:55,18.52
17:19:45,18.27
17:25:35,18.39
17:31:25,18.19
17:37:15,17.79
17:43:05,17.73
17:48:55,17.68
17:54:45,17.43
18:00:35,17.68
18:06:25,17.71
18:12:15,17.57
18:18:05,17.50
18:23:55,17.49
18:29:45,17.45
18:35:35,17.40
18:41:25,17.10
18:47:15,16.98
18:53:05,16.91
18:58:55,16.98
19:04:45,16.94
19:10:35,16.76
19:16:25,16.75
19:22:15,16.84
19:28:05,16.74
19:33:55,16.57
19:39:45,16.60
19:45:35,16.50
19:51:25,16.52
19:57:15,16.52
20:03:05,16.39
20:08:55,16.36
20:14:45,16.29
20:20:35,16.20
20:26:25,16.16
20:32:15,16.11
20:38:05,15.97
20:43:55,15.94
20:49:45,15.89
20:55:35,15.88
21:01:25,15.76
21:07:15,15.71
21:13:04,15.50
21:18:54,15.19
21:24:44,15.03
21:30:34,14.80
21:36:24,14.59
21:42:14,14.39
21:48:04,14.30
21:53:54,14.24
21:59:44,14.11
22:05:34,14.06
22:11:24,14.10
22:17:14,14.04
22:23:04,13.94
22:28:54,13.89
22:34:44,13.89
22:40:34,13.76
22:46:24,13.81
22:52:15,13.76
22:58:05,13.72
23:03:55,13.76
23:09:44,13.75
23:15:34,13.72
23:21:24,13.69
23:27:14,13.74
23:33:04,13.76
23:38:54,13.76
23:44:44,13.76
23:50:34,13.75
23:56:24,13.75