00:01:31,23.75
00:07:21,23.77
00:13:11,23.75
00:19:01,23.75
00:24:51,23.69
00:30:41,23.69
00:36:30,23.70
00:42:20,23.69
00:48:10,23.69
00:54:00,23.69
00:59:50,23.68
01:05:40,23.65
01:11:30,23.63
01:17:20,23.63
01:23:10,23.65
01:29:00,23.65
01:34:50,23.64
01:40:40,23.63
01:46:30,23.63
01:52:20,23.60
01:58:10,23.59
02:04:00,23.57
02:09:50,23.57
02:15:40,23.56
02:21:30,23.54
02:27:20,23.52
02:33:10,23.50
02:39:00,23.49
02:44:50,23.46
02:50:40,23.45
02:56:30,23.49
03:02:20,23.45
03:08:10,23.44
03:14:00,23.43
03:19:50,23.39
03:25:40,23.38
03:31:30,23.38
03:37:20,23.36
03:43:10,23.36
03:49:00,23.31
03:54:49,23.31
04:00:39,23.31
04:06:29,23.31
04:12:19,23.31
04:18:09,23.27
04:23:59,23.30
04:29:49,23.24
04:35:39,23.23
04:41:29,23.24
04:47:19,23.21
04:53:09,23.20
04:58:59,23.21
05:04:49,23.20
05:10:39,23.20
05:16:29,23.19
05:22:19,23.19
05:28:09,23.19
05:33:59,23.19
05:39:49,23.19
05:45:39,23.24
05:51:29,23.25
05:57:19,23.26
06:03:09,23.26
06:08:59,23.27
06:14:49,23.29
06:20:39,23.29
06:26:29,23.29
06:32:19,23.29
06:38:09,23.31
06:43:59,23.31
06:49:49,23.31
06:55:39,23.31
07:01:28,23.32
07:07:18,23.41
07:13:08,23.40
07:18:58,23.41
07:24:48,23.40
07:30:38,23.40
07:36:28,23.38
07:42:18,23.39
07:48:08,23.43
07:53:58,23.45
07:59:48,23.41
08:05:38,23.46
08:11:28,23.45
08:17:18,23.45
08:23:08,23.48
08:28:58,23.50
08:34:48,23.50
08:40:38,23.48
08:46:28,23.50
08:52:18,23.49
08:58:08,23.48
09:03:58,23.49
09:09:48,23.50
09:15:38,23.50
09:21:28,23.50
09:27:18,23.56
09:33:08,23.54
09:38:58,23.49
09:44:48,23.59
09:50:38,23.56
09:56:27,23.55
10:02:17,23.52
10:08:07,23.60
10:13:57,23.60
10:19:47,23.65
10:25:37,23.64
10:31:27,23.64
10:37:17,23.61
10:43:07,23.61
10:48:57,23.63
10:54:47,23.59
11:00:37,23.64
11:06:27,23.64
11:12:17,23.68
11:18:07,23.64
11:23:57,23.69
11:29:47,23.65
11:35:37,23.66
11:41:27,23.69
11:47:17,23.68
11:53:07,23.70
11:58:57,23.70
12:04:47,23.71
12:10:37,23.75
12:16:27,23.71
12:22:17,23.71
12:28:07,23.70
12:33:57,23.74
12:39:47,23.75
12:45:37,23.75
12:51:27,23.75
12:57:17,23.75
13:03:06,23.75
13:08:56,23.77
13:14:46,23.75
13:20:36,23.81
13:26:26,23.81
13:32:16,23.77
13:38:06,23.75
13:43:56,23.79
13:49:46,23.80
13:55:36,23.81
14:01:26,23.80
14:07:16,23.80
14:13:06,23.77
14:18:56,23.81
14:24:46,23.80
14:30:36,23.77
14:36:26,23.81
14:42:16,23.80
14:48:06,23.76
14:53:56,23.76
14:59:46,23.81
15:05:36,23.79
15:11:26,23.79
15:17:16,23.75
15:23:06,23.75
15:28:56,23.71
15:34:46,23.69
15:40:36,23.80
15:46:26,23.77
15:52:16,23.82
15:58:06,23.82
16:03:56,23.82
16:09:46,23.82
16:15:36,23.81
16:21:25,23.77
16:27:15,23.81
16:33:05,23.82
16:38:55,23.85
16:44:45,23.80
16:50:35,23.82
16:56:25,23.85
17:02:15,23.81
17:08:05,23.80
17:13:55,23.82
17:19:45,23.81
17:25:35,23.81
17:31:25,23.85
17:37:15,23.82
17:43:05,23.82
17:48:55,23.81
17:54:45,23.81
18:00:35,23.84
18:06:25,23.82
18:12:15,23.82
18:18:05,23.81
18:23:55,23.82
18:29:45,23.81
18:35:35,23.86
18:41:25,23.80
18:47:15,23.81
18:53:05,23.77
18:58:55,23.73
19:04:45,23.77
19:10:35,23.76
19:16:25,23.76
19:22:15,23.79
19:28:05,23.81
19:33:55,23.79
19:39:45,23.81
19:45:35,23.79
19:51:25,23.81
19:57:15,23.80
20:03:05,23.80
20:08:55,23.80
20:14:45,23.77
20:20:35,23.77
20:26:25,23.80
20:32:15,23.79
20:38:05,23.82
20:43:55,23.80
20:49:45,23.82
20:55:35,23.80
21:01:25,23.76
21:07:14,23.76
21:13:04,23.81
21:18:54,23.79
21:24:44,23.79
21:30:34,23.75
21:36:24,23.73
21:42:14,23.75
21:48:04,23.70
21:53:54,23.68
21:59:44,23.71
22:05:34,23.71
22:11:24,23.70
22:17:14,23.74
22:23:04,23.74
22:28:54,23.74
22:34:44,23.70
22:40:34,23.71
22:46:24,23.71
22:52:14,23.73
22:58:05,23.70
23:03:54,23.69
23:09:44,23.69
23:15:34,23.68
23:21:24,23.69
23:27:14,23.69
23:33:04,23.69
23:38:54,23.69
23:44:44,23.66
23:50:34,23.68
23:56:24,23.68