00:01:31,16.50 00:07:21,16.50 00:13:11,16.50 00:19:01,16.50 00:24:51,16.49 00:30:41,16.50 00:36:31,16.46 00:42:20,16.48 00:48:10,16.46 00:54:00,16.45 00:59:50,16.44 01:05:40,16.44 01:11:30,16.44 01:17:20,16.44 01:23:10,16.44 01:29:00,16.44 01:34:50,16.43 01:40:40,16.40 01:46:30,16.39 01:52:20,16.38 01:58:10,16.38 02:04:00,16.38 02:09:50,16.38 02:15:40,16.38 02:21:30,16.38 02:27:20,16.36 02:33:10,16.32 02:39:00,16.31 02:44:50,16.31 02:50:40,16.31 02:56:30,16.31 03:02:20,16.30 03:08:10,16.30 03:14:00,16.25 03:19:50,16.25 03:25:40,16.25 03:31:30,16.25 03:37:20,16.23 03:43:10,16.20 03:49:00,16.19 03:54:50,16.19 04:00:39,16.19 04:06:29,16.19 04:12:19,16.16 04:18:09,16.16 04:23:59,16.14 04:29:49,16.13 04:35:39,16.13 04:41:29,16.13 04:47:19,16.13 04:53:09,16.13 04:58:59,16.10 05:04:49,16.10 05:10:39,16.07 05:16:29,16.06 05:22:19,16.06 05:28:09,16.06 05:33:59,16.06 05:39:49,16.06 05:45:39,16.06 05:51:29,16.06 05:57:19,16.06 06:03:09,16.14 06:08:59,16.29 06:14:49,16.34 06:20:39,16.32 06:26:29,16.26 06:32:19,16.24 06:38:09,16.19 06:43:59,16.19 06:49:49,16.15 06:55:39,16.13 07:01:29,16.13 07:07:18,16.13 07:13:08,16.13 07:18:58,16.13 07:24:48,16.13 07:30:38,16.11 07:36:28,16.13 07:42:18,16.13 07:48:08,16.13 07:53:58,16.13 07:59:48,16.13 08:05:38,16.13 08:11:28,16.13 08:17:18,16.13 08:23:08,16.13 08:28:58,16.13 08:34:48,16.14 08:40:38,16.13 08:46:28,16.14 08:52:18,16.15 08:58:08,16.14 09:03:58,16.19 09:09:48,16.19 09:15:38,16.19 09:21:28,16.19 09:27:18,16.20 09:33:08,16.23 09:38:58,16.25 09:44:48,16.25 09:50:38,16.27 09:56:28,16.31 10:02:17,16.31 10:08:07,16.31 10:13:57,16.31 10:19:47,16.31 10:25:37,16.34 10:31:27,16.36 10:37:17,16.38 10:43:07,16.36 10:48:57,16.38 10:54:47,16.38 11:00:37,16.38 11:06:27,16.38 11:12:17,16.36 11:18:07,16.38 11:23:57,16.36 11:29:47,16.38 11:35:37,16.38 11:41:27,16.38 11:47:17,16.39 11:53:07,16.41 11:58:57,16.43 12:04:47,16.43 12:10:37,16.38 12:16:27,16.40 12:22:17,16.43 12:28:07,16.43 12:33:57,16.44 12:39:47,16.45 12:45:37,16.45 12:51:27,16.44 12:57:17,16.44 13:03:07,16.45 13:08:57,16.49 13:14:46,16.48 13:20:36,16.50 13:26:26,16.44 13:32:16,16.46 13:38:06,16.46 13:43:56,16.50 13:49:46,16.50 13:55:36,16.50 14:01:26,16.50 14:07:16,16.50 14:13:06,16.50 14:18:56,16.50 14:24:46,16.50 14:30:36,16.52 14:36:26,16.55 14:42:16,16.55 14:48:06,16.52 14:53:56,16.52 14:59:46,16.55 15:05:36,16.52 15:11:26,16.55 15:17:16,16.52 15:23:06,16.55 15:28:56,16.56 15:34:46,16.54 15:40:36,16.56 15:46:26,16.56 15:52:16,16.55 15:58:06,16.54 16:03:56,16.52 16:09:46,16.54 16:15:36,16.51 16:21:26,16.51 16:27:15,16.52 16:33:05,16.51 16:38:55,16.52 16:44:45,16.52 16:50:35,16.55 16:56:25,16.54 17:02:15,16.54 17:08:05,16.56 17:13:55,16.56 17:19:45,16.56 17:25:35,16.52 17:31:25,16.54 17:37:15,16.50 17:43:05,16.50 17:48:55,16.50 17:54:45,16.50 18:00:35,16.50 18:06:25,16.50 18:12:15,16.50 18:18:05,16.50 18:23:55,16.48 18:29:45,16.50 18:35:35,16.49 18:41:25,16.50 18:47:15,16.50 18:53:05,16.50 18:58:55,16.50 19:04:45,16.50 19:10:35,16.50 19:16:25,16.50 19:22:15,16.50 19:28:05,16.50 19:33:55,16.50 19:39:45,16.50 19:45:35,16.51 19:51:25,16.50 19:57:15,16.50 20:03:05,16.51 20:08:55,16.50 20:14:45,16.50 20:20:35,16.50 20:26:25,16.50 20:32:15,16.50 20:38:05,16.51 20:43:55,16.51 20:49:45,16.52 20:55:35,16.50 21:01:25,16.50 21:07:15,16.50 21:13:04,16.50 21:18:54,16.50 21:24:44,16.50 21:30:34,16.50 21:36:24,16.51 21:42:14,16.54 21:48:04,16.52 21:53:54,16.51 21:59:44,16.50 22:05:34,16.51 22:11:24,16.52 22:17:14,16.52 22:23:04,16.54 22:28:54,16.54 22:34:44,16.54 22:40:34,16.55 22:46:24,16.56 22:52:15,16.56 22:58:05,16.56 23:03:55,16.56 23:09:44,16.55 23:15:34,16.56 23:21:24,16.56 23:27:14,16.56 23:33:04,16.55 23:38:54,16.56 23:44:44,16.56 23:50:34,16.56 23:56:24,16.56