00:02:58,23.55
00:08:48,23.55
00:14:38,23.50
00:20:28,23.49
00:26:18,23.54
00:32:08,23.54
00:37:58,23.50
00:43:48,23.51
00:49:38,23.50
00:55:27,23.50
01:01:17,23.50
01:07:07,23.50
01:12:57,23.49
01:18:47,23.49
01:24:37,23.44
01:30:27,23.48
01:36:17,23.44
01:42:07,23.48
01:47:57,23.48
01:53:47,23.48
01:59:37,23.48
02:05:27,23.46
02:11:17,23.45
02:17:07,23.48
02:22:57,23.44
02:28:47,23.46
02:34:37,23.48
02:40:27,23.44
02:46:17,23.48
02:52:07,23.44
02:57:57,23.44
03:03:47,23.45
03:09:37,23.44
03:15:27,23.43
03:21:17,23.44
03:27:07,23.48
03:32:57,23.45
03:38:47,23.44
03:44:37,23.44
03:50:27,23.44
03:56:17,23.44
04:02:07,23.43
04:07:57,23.44
04:13:47,23.48
04:19:37,23.48
04:25:27,23.43
04:31:17,23.43
04:37:07,23.44
04:42:57,23.40
04:48:46,23.44
04:54:36,23.44
05:00:26,23.44
05:06:16,23.44
05:12:06,23.44
05:17:56,23.41
05:23:46,23.40
05:29:36,23.40
05:35:26,23.38
05:41:16,23.39
05:47:06,23.40
05:52:56,23.40
05:58:46,23.40
06:04:36,23.38
06:10:26,23.38
06:16:16,23.38
06:22:06,23.38
06:27:56,23.39
06:33:46,23.35
06:39:36,23.38
06:45:26,23.36
06:51:16,23.38
06:57:06,23.38
07:02:56,23.32
07:08:46,23.32
07:14:36,23.38
07:20:26,23.41
07:26:16,23.40
07:32:06,23.38
07:37:56,23.39
07:43:46,23.39
07:49:36,23.38
07:55:26,23.39
08:01:16,23.41
08:07:06,23.45
08:12:56,23.44
08:18:46,23.43
08:24:36,23.44
08:30:26,23.43
08:36:16,23.45
08:42:06,23.48
08:47:55,23.54
08:53:45,23.51
08:59:35,23.50
09:05:25,23.49
09:11:15,23.46
09:17:05,23.50
09:22:55,23.50
09:28:45,23.51
09:34:35,23.48
09:40:25,23.49
09:46:15,23.51
09:52:05,23.51
09:57:55,23.50
10:03:45,23.50
10:09:35,23.49
10:15:25,23.56
10:21:15,23.50
10:27:05,23.52
10:32:55,23.49
10:38:45,23.50
10:44:35,23.52
10:50:25,23.51
10:56:15,23.54
11:02:05,23.51
11:07:55,23.51
11:13:45,23.55
11:19:35,23.52
11:25:25,23.50
11:31:15,23.55
11:37:05,23.51
11:42:55,23.55
11:48:45,23.50
11:54:35,23.52
12:00:25,23.55
12:06:15,23.55
12:12:05,23.54
12:17:55,23.54
12:23:45,23.56
12:29:34,23.56
12:35:24,23.60
12:41:14,23.59
12:47:04,23.59
12:52:54,23.63
12:58:44,23.65
13:04:34,23.64
13:10:24,23.68
13:16:14,23.65
13:22:04,23.64
13:27:54,23.66
13:33:44,23.66
13:39:34,23.69
13:45:24,23.69
13:51:14,23.68
13:57:04,23.68
14:02:54,23.70
14:08:44,23.73
14:14:34,23.74
14:20:24,23.77
14:26:14,23.71
14:32:04,23.71
14:37:54,23.77
14:43:44,23.77
14:49:34,23.75
14:55:24,23.75
15:01:14,23.77
15:07:04,23.81
15:12:54,23.85
15:18:44,23.82
15:24:34,23.81
15:30:24,23.86
15:36:14,23.86
15:42:03,23.91
15:47:53,23.88
15:53:43,23.93
15:59:33,23.88
16:05:23,23.89
16:11:13,23.89
16:17:03,23.89
16:22:53,23.91
16:28:43,23.88
16:34:33,23.91
16:40:23,23.90
16:46:13,23.89
16:52:03,23.94
16:57:53,23.89
17:03:43,23.89
17:09:33,23.88
17:15:23,23.88
17:21:13,23.86
17:27:03,23.88
17:32:53,23.88
17:38:43,23.88
17:44:33,23.91
17:50:23,23.90
17:56:13,23.89
18:02:03,23.96
18:07:53,23.95
18:13:43,23.93
18:19:33,23.94
18:25:22,23.95
18:31:12,23.96
18:37:02,23.95
18:42:52,23.93
18:48:43,23.91
18:54:33,23.90
19:00:23,23.94
19:06:13,23.93
19:12:03,23.88
19:17:53,23.88
19:23:43,23.88
19:29:33,23.91
19:35:23,23.90
19:41:13,23.89
19:47:03,23.86
19:52:52,23.86
19:58:42,23.82
20:04:32,23.84
20:10:22,23.81
20:16:12,23.81
20:22:02,23.80
20:27:52,23.80
20:33:42,23.81
20:39:32,23.75
20:45:22,23.80
20:51:12,23.80
20:57:02,23.79
21:02:52,23.75
21:08:42,23.75
21:14:32,23.75
21:20:22,23.75
21:26:12,23.69
21:32:02,23.73
21:37:52,23.68
21:43:42,23.71
21:49:32,23.68
21:55:22,23.69
22:01:12,23.69
22:07:02,23.65
22:12:52,23.69
22:18:42,23.65
22:24:32,23.59
22:30:22,23.63
22:36:12,23.63
22:42:02,23.60
22:47:52,23.56
22:53:42,23.57
22:59:32,23.57
23:05:22,23.56
23:11:12,23.52
23:17:02,23.51
23:22:51,23.50
23:28:41,23.45
23:34:31,23.49
23:40:21,23.49
23:46:11,23.43
23:52:01,23.45
23:57:51,23.45