00:04:26,10.06
00:10:16,10.04
00:16:06,10.21
00:21:56,10.15
00:27:46,10.01
00:33:36,9.85
00:39:26,9.75
00:45:16,9.82
00:51:06,9.76
00:56:56,9.88
01:02:46,9.71
01:08:36,9.43
01:14:26,9.44
01:20:16,9.32
01:26:06,8.99
01:31:56,9.06
01:37:46,8.91
01:43:36,8.71
01:49:26,8.66
01:55:16,8.70
02:01:05,8.70
02:06:55,8.70
02:12:45,8.46
02:18:35,8.34
02:24:25,8.29
02:30:15,8.06
02:36:05,8.25
02:41:55,8.25
02:47:45,8.31
02:53:35,8.09
02:59:25,7.99
03:05:15,7.99
03:11:05,7.84
03:16:55,7.70
03:22:45,7.66
03:28:35,7.69
03:34:25,7.61
03:40:15,7.72
03:46:05,7.67
03:51:55,7.60
03:57:45,7.55
04:03:35,7.61
04:09:25,7.85
04:15:15,7.99
04:21:05,7.97
04:26:55,8.03
04:32:45,8.11
04:38:34,8.14
04:44:24,8.47
04:50:14,8.55
04:56:04,8.60
05:01:54,8.80
05:07:44,9.14
05:13:34,9.29
05:19:24,9.70
05:25:14,12.57
05:31:04,18.61
05:36:54,20.34
05:42:44,20.95
05:48:34,21.30
05:54:24,22.06
06:00:14,22.50
06:06:04,23.18
06:11:54,23.20
06:17:44,23.07
06:23:34,23.29
06:29:24,23.04
06:35:14,23.15
06:41:04,24.55
06:46:54,24.15
06:52:44,24.85
06:58:34,25.13
07:04:24,25.77
07:10:14,25.09
07:16:04,25.20
07:21:54,26.07
07:27:44,25.91
07:33:34,21.50
07:39:23,17.07
07:45:13,16.48
07:51:03,17.82
07:56:53,22.04
08:02:43,24.52
08:08:33,23.35
08:14:23,22.71
08:20:13,24.88
08:26:03,25.02
08:31:53,22.44
08:37:43,21.07
08:43:33,19.38
08:49:23,17.76
08:55:13,17.85
09:01:03,18.14
09:06:53,19.59
09:12:43,18.84
09:18:33,17.94
09:24:23,20.85
09:30:13,21.15
09:36:03,20.79
09:41:53,18.81
09:47:43,18.51
09:53:33,18.31
09:59:23,18.32
10:05:13,18.56
10:11:03,18.76
10:16:53,19.23
10:22:43,19.48
10:28:33,19.26
10:34:23,19.35
10:40:12,19.07
10:46:02,18.43
10:51:52,18.52
10:57:42,19.36
11:03:32,18.43
11:09:22,17.69
11:15:12,18.54
11:21:02,18.02
11:26:52,17.74
11:32:42,18.07
11:38:32,18.56
11:44:22,18.35
11:50:12,18.04
11:56:02,17.86
12:01:52,18.71
12:07:42,18.26
12:13:32,18.34
12:19:22,19.06
12:25:12,19.48
12:31:02,18.90
12:36:52,18.76
12:42:42,18.24
12:48:32,18.79
12:54:22,18.96
13:00:12,18.36
13:06:02,18.52
13:11:52,18.55
13:17:42,18.39
13:23:32,18.38
13:29:21,18.05
13:35:11,17.86
13:41:01,17.71
13:46:51,18.36
13:52:41,18.15
13:58:31,17.70
14:04:21,17.75
14:10:11,18.43
14:16:01,18.16
14:21:51,18.09
14:27:41,18.25
14:33:31,18.44
14:39:21,18.09
14:45:11,18.45
14:51:01,19.26
14:56:51,19.74
15:02:41,19.07
15:08:31,18.34
15:14:21,17.70
15:20:11,17.66
15:26:01,17.96
15:31:51,18.66
15:37:41,18.77
15:43:31,18.79
15:49:21,18.69
15:55:11,18.35
16:01:01,18.13
16:06:51,18.15
16:12:41,18.29
16:18:31,18.27
16:24:21,18.05
16:30:11,17.95
16:36:01,18.32
16:41:51,18.45
16:47:41,17.89
16:53:30,17.71
16:59:20,17.76
17:05:10,17.85
17:11:00,17.69
17:16:50,17.60
17:22:40,17.64
17:28:30,17.52
17:34:20,17.54
17:40:10,17.40
17:46:00,17.51
17:51:50,17.66
17:57:40,17.71
18:03:30,17.74
18:09:20,17.85
18:15:10,17.86
18:21:00,17.93
18:26:50,17.94
18:32:40,17.75
18:38:30,17.82
18:44:20,17.80
18:50:10,17.70
18:56:00,17.77
19:01:50,17.86
19:07:40,17.71
19:13:30,17.54
19:19:20,17.56
19:25:10,17.51
19:31:00,17.51
19:36:50,17.43
19:42:40,17.65
19:48:30,17.79
19:54:20,17.68
20:00:10,17.45
20:06:00,17.10
20:11:50,16.98
20:17:40,16.71
20:23:30,16.46
20:29:19,16.23
20:35:09,16.16
20:40:59,15.99
20:46:49,15.80
20:52:39,15.70
20:58:29,15.61
21:04:19,15.44
21:10:09,15.26
21:15:59,15.00
21:21:49,14.72
21:27:39,14.55
21:33:29,14.28
21:39:19,14.22
21:45:09,14.03
21:50:59,13.84
21:56:49,13.88
22:02:39,13.80
22:08:29,13.85
22:14:19,13.70
22:20:09,13.32
22:25:59,13.04
22:31:49,12.65
22:37:39,12.46
22:43:29,12.34
22:49:19,12.18
22:55:09,12.20
23:00:59,12.15
23:06:49,11.72
23:12:39,11.46
23:18:29,11.06
23:24:19,10.99
23:30:09,10.95
23:35:59,10.80
23:41:49,10.70
23:47:39,10.06
23:53:29,9.71
23:59:19,9.21