00:04:26,23.31
00:10:16,23.31
00:16:06,23.31
00:21:56,23.29
00:27:46,23.36
00:33:36,23.35
00:39:26,23.32
00:45:16,23.30
00:51:06,23.32
00:56:56,23.30
01:02:46,23.26
01:08:36,23.26
01:14:26,23.26
01:20:16,23.25
01:26:06,23.25
01:31:56,23.24
01:37:46,23.21
01:43:36,23.25
01:49:26,23.20
01:55:16,23.21
02:01:05,23.18
02:06:55,23.15
02:12:45,23.15
02:18:35,23.13
02:24:25,23.13
02:30:15,23.14
02:36:05,23.11
02:41:55,23.10
02:47:45,23.13
02:53:35,23.10
02:59:25,23.07
03:05:15,23.11
03:11:05,23.06
03:16:55,23.04
03:22:45,23.04
03:28:35,23.00
03:34:25,23.01
03:40:15,23.01
03:46:05,22.95
03:51:55,22.96
03:57:45,22.95
04:03:35,22.98
04:09:25,22.93
04:15:15,22.94
04:21:05,22.91
04:26:55,22.88
04:32:45,22.93
04:38:34,22.93
04:44:24,22.86
04:50:14,22.88
04:56:04,22.91
05:01:54,22.89
05:07:44,22.85
05:13:34,22.84
05:19:24,22.85
05:25:14,22.86
05:31:04,22.86
05:36:54,22.84
05:42:44,22.86
05:48:34,22.89
05:54:24,22.94
06:00:14,22.93
06:06:04,22.90
06:11:54,22.93
06:17:44,22.94
06:23:34,22.94
06:29:24,22.95
06:35:14,22.95
06:41:04,22.95
06:46:54,22.95
06:52:44,22.95
06:58:34,22.94
07:04:24,22.94
07:10:14,22.94
07:16:04,22.99
07:21:54,23.01
07:27:44,22.96
07:33:34,22.99
07:39:23,22.95
07:45:13,22.94
07:51:03,22.95
07:56:53,23.00
08:02:43,23.04
08:08:33,23.06
08:14:23,23.10
08:20:13,23.06
08:26:03,23.10
08:31:53,23.15
08:37:43,23.15
08:43:33,23.18
08:49:23,23.15
08:55:13,23.18
09:01:03,23.16
09:06:53,23.11
09:12:43,23.09
09:18:33,23.13
09:24:23,23.10
09:30:13,23.10
09:36:03,23.11
09:41:53,23.14
09:47:43,23.11
09:53:33,23.13
09:59:23,23.10
10:05:13,23.11
10:11:03,23.13
10:16:53,23.14
10:22:43,23.11
10:28:33,23.10
10:34:22,23.13
10:40:12,23.10
10:46:02,23.15
10:51:52,23.15
10:57:42,23.14
11:03:32,23.16
11:09:22,23.09
11:15:12,23.10
11:21:02,23.10
11:26:52,23.16
11:32:42,23.13
11:38:32,23.13
11:44:22,23.18
11:50:12,23.13
11:56:02,23.13
12:01:52,23.10
12:07:42,23.14
12:13:32,23.15
12:19:22,23.15
12:25:12,23.15
12:31:02,23.13
12:36:52,23.13
12:42:42,23.06
12:48:32,23.18
12:54:22,23.18
13:00:12,23.14
13:06:02,23.15
13:11:52,23.14
13:17:42,23.10
13:23:32,23.10
13:29:21,23.14
13:35:11,23.18
13:41:01,23.18
13:46:51,23.13
13:52:41,23.13
13:58:31,23.07
14:04:21,23.09
14:10:11,23.14
14:16:01,23.19
14:21:51,23.11
14:27:41,23.13
14:33:31,23.14
14:39:21,23.09
14:45:11,23.14
14:51:01,23.16
14:56:51,23.19
15:02:41,23.18
15:08:31,23.20
15:14:21,23.14
15:20:11,23.14
15:26:01,23.11
15:31:51,23.14
15:37:41,23.16
15:43:31,23.18
15:49:21,23.16
15:55:11,23.19
16:01:01,23.21
16:06:51,23.21
16:12:41,23.24
16:18:31,23.23
16:24:21,23.24
16:30:11,23.25
16:36:01,23.23
16:41:51,23.26
16:47:41,23.27
16:53:30,23.30
16:59:20,23.29
17:05:10,23.32
17:11:00,23.31
17:16:50,23.27
17:22:40,23.26
17:28:30,23.30
17:34:20,23.30
17:40:10,23.35
17:46:00,23.31
17:51:50,23.31
17:57:40,23.29
18:03:30,23.30
18:09:20,23.35
18:15:10,23.38
18:21:00,23.38
18:26:50,23.39
18:32:40,23.38
18:38:30,23.35
18:44:20,23.35
18:50:10,23.35
18:56:00,23.35
19:01:50,23.38
19:07:40,23.41
19:13:30,23.41
19:19:20,23.36
19:25:10,23.32
19:31:00,23.38
19:36:50,23.38
19:42:40,23.39
19:48:30,23.39
19:54:20,23.44
20:00:10,23.41
20:06:00,23.43
20:11:50,23.38
20:17:40,23.41
20:23:30,23.45
20:29:19,23.44
20:35:09,23.40
20:40:59,23.44
20:46:49,23.39
20:52:39,23.38
20:58:29,23.40
21:04:19,23.43
21:10:09,23.44
21:15:59,23.44
21:21:49,23.44
21:27:39,23.44
21:33:29,23.44
21:39:19,23.40
21:45:09,23.44
21:50:59,23.41
21:56:49,23.41
22:02:39,23.43
22:08:29,23.39
22:14:19,23.38
22:20:09,23.38
22:25:59,23.38
22:31:49,23.36
22:37:39,23.41
22:43:29,23.32
22:49:19,23.34
22:55:09,23.34
23:00:59,23.31
23:06:49,23.35
23:12:39,23.35
23:18:29,23.35
23:24:19,23.32
23:30:09,23.29
23:35:59,23.25
23:41:49,23.21
23:47:39,23.19
23:53:29,23.21
23:59:19,23.15