00:05:09,23.14
00:10:59,23.13
00:16:49,23.11
00:22:39,23.11
00:28:29,23.11
00:34:19,23.09
00:40:09,23.09
00:45:59,23.06
00:51:49,23.05
00:57:39,23.01
01:03:29,23.06
01:09:19,23.04
01:15:08,23.01
01:20:58,23.00
01:26:48,23.00
01:32:38,23.02
01:38:28,23.01
01:44:18,23.00
01:50:08,23.00
01:55:58,22.99
02:01:48,22.95
02:07:38,22.95
02:13:28,22.95
02:19:18,22.93
02:25:08,22.94
02:30:58,22.94
02:36:48,22.94
02:42:38,22.93
02:48:28,22.95
02:54:18,22.90
03:00:08,22.94
03:05:58,22.94
03:11:48,22.91
03:17:38,22.89
03:23:28,22.88
03:29:18,22.85
03:35:08,22.86
03:40:58,22.84
03:46:48,22.82
03:52:38,22.80
03:58:28,22.81
04:04:18,22.81
04:10:08,22.80
04:15:58,22.75
04:21:47,22.76
04:27:37,22.75
04:33:27,22.76
04:39:17,22.77
04:45:07,22.74
04:50:57,22.73
04:56:47,22.74
05:02:37,22.73
05:08:27,22.75
05:14:17,22.75
05:20:07,22.75
05:25:57,22.74
05:31:47,22.73
05:37:37,22.73
05:43:27,22.70
05:49:17,22.75
05:55:07,22.76
06:00:57,22.77
06:06:47,22.76
06:12:37,22.75
06:18:27,22.76
06:24:17,22.74
06:30:07,22.75
06:35:57,22.79
06:41:47,22.77
06:47:37,22.76
06:53:27,22.70
06:59:17,22.77
07:05:07,22.75
07:10:57,22.73
07:16:46,22.79
07:22:36,22.76
07:28:26,22.80
07:34:16,22.76
07:40:06,22.74
07:45:56,22.76
07:51:46,22.74
07:57:36,22.73
08:03:26,22.79
08:09:16,22.82
08:15:06,22.75
08:20:56,22.76
08:26:46,22.79
08:32:36,22.81
08:38:26,22.77
08:44:16,22.79
08:50:06,22.79
08:55:56,22.81
09:01:46,22.74
09:07:36,22.74
09:13:26,22.75
09:19:16,22.76
09:25:06,22.82
09:30:56,22.80
09:36:46,22.74
09:42:36,22.75
09:48:26,22.76
09:54:16,22.80
10:00:06,22.82
10:05:56,22.88
10:11:46,22.90
10:17:36,22.84
10:23:26,22.86
10:29:16,22.85
10:35:06,22.91
10:40:56,22.95
10:46:46,22.95
10:52:36,22.95
10:58:26,22.95
11:04:15,22.89
11:10:06,22.90
11:15:56,22.95
11:21:46,23.00
11:27:36,23.00
11:33:26,23.00
11:39:16,23.01
11:45:06,23.00
11:50:56,22.94
11:56:46,22.96
12:02:36,23.00
12:08:25,23.02
12:14:15,23.00
12:20:05,22.99
12:25:55,23.04
12:31:45,22.95
12:37:35,23.04
12:43:25,23.05
12:49:15,23.06
12:55:05,23.01
13:00:55,22.99
13:06:45,22.94
13:12:35,22.95
13:18:25,22.95
13:24:15,22.98
13:30:05,23.02
13:35:55,22.98
13:41:45,23.00
13:47:35,22.94
13:53:25,22.94
13:59:15,22.94
14:05:05,22.99
14:10:55,22.93
14:16:45,22.94
14:22:35,22.89
14:28:25,22.93
14:34:15,22.90
14:40:05,22.98
14:45:55,22.94
14:51:45,22.94
14:57:35,22.98
15:03:25,22.94
15:09:15,22.96
15:15:05,22.94
15:20:55,22.94
15:26:45,23.00
15:32:35,23.00
15:38:25,22.96
15:44:15,22.99
15:50:04,22.99
15:55:54,23.01
16:01:44,23.06
16:07:34,23.02
16:13:24,23.15
16:19:14,23.16
16:25:04,23.15
16:30:54,23.18
16:36:44,23.21
16:42:34,23.26
16:48:24,23.20
16:54:14,23.21
17:00:04,23.25
17:05:54,23.24
17:11:44,23.19
17:17:34,23.24
17:23:24,23.21
17:29:14,23.25
17:35:04,23.35
17:40:54,23.31
17:46:44,23.26
17:52:34,23.32
17:58:24,23.27
18:04:14,23.31
18:10:04,23.31
18:15:54,23.31
18:21:44,23.36
18:27:34,23.34
18:33:24,23.38
18:39:14,23.36
18:45:03,23.36
18:50:53,23.39
18:56:43,23.38
19:02:33,23.35
19:08:23,23.38
19:14:13,23.38
19:20:03,23.38
19:25:53,23.38
19:31:43,23.38
19:37:33,23.40
19:43:23,23.31
19:49:13,23.31
19:55:03,23.39
20:00:53,23.44
20:06:43,23.44
20:12:33,23.44
20:18:23,23.49
20:24:13,23.49
20:30:03,23.46
20:35:53,23.50
20:41:43,23.49
20:47:33,23.50
20:53:23,23.50
20:59:13,23.49
21:05:03,23.49
21:10:53,23.51
21:16:43,23.52
21:22:33,23.51
21:28:23,23.51
21:34:13,23.48
21:40:03,23.46
21:45:53,23.41
21:51:43,23.39
21:57:33,23.43
22:03:23,23.39
22:09:13,23.41
22:15:02,23.40
22:20:52,23.39
22:26:42,23.35
22:32:32,23.34
22:38:22,23.31
22:44:12,23.31
22:50:02,23.36
22:55:52,23.32
23:01:42,23.34
23:07:32,23.31
23:13:22,23.27
23:19:12,23.18
23:25:02,23.16
23:30:52,23.13
23:36:42,23.14
23:42:32,23.16
23:48:22,23.19
23:54:12,23.16