00:05:09,9.05
00:10:59,9.16
00:16:49,9.11
00:22:39,8.93
00:28:29,9.16
00:34:19,9.22
00:40:09,8.99
00:45:59,8.93
00:51:49,9.15
00:57:39,9.32
01:03:29,9.05
01:09:19,9.09
01:15:08,9.36
01:20:58,9.46
01:26:48,9.38
01:32:38,9.51
01:38:28,9.64
01:44:18,9.44
01:50:08,9.50
01:55:58,9.51
02:01:48,9.44
02:07:38,9.46
02:13:28,9.65
02:19:18,9.88
02:25:08,10.46
02:30:58,10.05
02:36:48,9.46
02:42:38,9.00
02:48:28,8.82
02:54:18,8.59
03:00:08,8.74
03:05:58,8.36
03:11:48,8.05
03:17:38,7.83
03:23:28,7.69
03:29:18,7.94
03:35:08,7.66
03:40:58,7.59
03:46:48,8.16
03:52:38,8.88
03:58:28,8.55
04:04:18,7.67
04:10:08,8.09
04:15:58,8.99
04:21:47,9.13
04:27:37,9.14
04:33:27,9.44
04:39:17,9.43
04:45:07,8.75
04:50:57,8.85
04:56:47,8.84
05:02:37,9.53
05:08:27,9.55
05:14:17,9.57
05:20:07,9.57
05:25:57,10.00
05:31:47,10.10
05:37:37,10.22
05:43:27,10.34
05:49:17,10.46
05:55:07,10.54
06:00:57,10.59
06:06:47,10.85
06:12:37,11.04
06:18:27,11.20
06:24:17,11.29
06:30:07,11.41
06:35:57,11.63
06:41:47,11.69
06:47:37,11.94
06:53:27,12.00
06:59:17,12.15
07:05:07,12.20
07:10:57,12.47
07:16:46,12.61
07:22:36,12.59
07:28:26,12.65
07:34:16,12.54
07:40:06,12.79
07:45:56,12.88
07:51:46,12.99
07:57:36,13.14
08:03:26,13.30
08:09:16,13.43
08:15:06,13.47
08:20:56,13.66
08:26:46,13.71
08:32:36,13.71
08:38:26,14.19
08:44:16,14.07
08:50:06,14.26
08:55:56,14.38
09:01:46,14.40
09:07:36,14.49
09:13:26,14.55
09:19:16,14.57
09:25:06,14.54
09:30:56,14.95
09:36:46,14.76
09:42:36,15.05
09:48:26,15.03
09:54:16,15.06
10:00:06,15.36
10:05:56,15.35
10:11:46,15.56
10:17:36,15.35
10:23:26,15.85
10:29:16,15.79
10:35:06,16.06
10:40:56,16.29
10:46:46,16.34
10:52:36,16.04
10:58:26,16.04
11:04:16,16.48
11:10:06,16.38
11:15:56,16.36
11:21:46,16.77
11:27:36,17.07
11:33:26,17.21
11:39:16,17.35
11:45:06,16.88
11:50:56,17.04
11:56:46,16.96
12:02:36,17.26
12:08:25,17.40
12:14:15,17.38
12:20:05,17.38
12:25:55,17.90
12:31:45,18.32
12:37:35,18.44
12:43:25,17.79
12:49:15,17.98
12:55:05,17.81
13:00:55,17.74
13:06:45,17.80
13:12:35,17.77
13:18:25,17.90
13:24:15,17.81
13:30:05,18.18
13:35:55,18.23
13:41:45,18.44
13:47:35,18.91
13:53:25,19.21
13:59:15,19.38
14:05:05,19.39
14:10:55,19.35
14:16:45,19.66
14:22:35,19.36
14:28:25,19.59
14:34:15,19.56
14:40:05,19.52
14:45:55,19.49
14:51:45,19.70
14:57:35,19.81
15:03:25,20.13
15:09:15,20.06
15:15:05,20.36
15:20:55,20.73
15:26:45,20.75
15:32:35,21.21
15:38:25,20.51
15:44:15,19.74
15:50:04,21.54
15:55:54,21.82
16:01:44,21.82
16:07:34,21.95
16:13:24,21.68
16:19:14,21.93
16:25:04,23.20
16:30:54,25.04
16:36:44,26.41
16:42:34,26.88
16:48:24,22.96
16:54:14,22.96
17:00:04,20.48
17:05:54,19.57
17:11:44,18.91
17:17:34,18.59
17:23:24,18.16
17:29:14,17.95
17:35:04,18.93
17:40:54,19.45
17:46:44,19.46
17:52:34,19.13
17:58:24,18.96
18:04:14,18.91
18:10:04,18.98
18:15:54,18.61
18:21:44,18.61
18:27:34,18.55
18:33:24,18.69
18:39:14,18.63
18:45:03,18.39
18:50:53,18.44
18:56:43,18.70
19:02:33,18.50
19:08:23,18.60
19:14:13,18.52
19:20:03,18.69
19:25:53,19.81
19:31:43,20.00
19:37:33,18.90
19:43:23,18.80
19:49:13,18.34
19:55:03,18.25
20:00:53,17.80
20:06:43,17.54
20:12:33,17.18
20:18:23,16.99
20:24:13,16.79
20:30:03,16.61
20:35:53,16.56
20:41:43,16.69
20:47:33,16.71
20:53:23,16.26
20:59:13,16.21
21:05:03,16.06
21:10:53,16.16
21:16:43,15.84
21:22:33,15.57
21:28:23,15.31
21:34:13,14.96
21:40:03,14.56
21:45:53,14.29
21:51:43,13.95
21:57:33,13.75
22:03:23,13.63
22:09:13,13.35
22:15:02,13.06
22:20:52,12.68
22:26:42,12.44
22:32:32,12.32
22:38:22,12.09
22:44:12,11.91
22:50:02,11.64
22:55:52,11.47
23:01:42,11.16
23:07:32,11.15
23:13:22,10.91
23:19:12,10.50
23:25:02,10.07
23:30:52,10.05
23:36:42,9.99
23:42:32,9.96
23:48:22,9.85
23:54:12,9.81