00:05:09,35.69
00:10:59,34.80
00:16:49,33.16
00:22:39,31.85
00:28:29,30.51
00:34:19,29.57
00:40:09,28.79
00:45:59,28.05
00:51:49,27.51
00:57:39,27.02
01:03:29,26.49
01:09:19,26.16
01:15:08,25.75
01:20:58,25.38
01:26:48,25.18
01:32:38,24.95
01:38:28,24.73
01:44:18,24.57
01:50:08,24.36
01:55:58,24.20
02:01:48,24.06
02:07:38,24.00
02:13:28,23.86
02:19:18,23.81
02:25:08,23.73
02:30:58,23.63
02:36:48,23.56
02:42:38,23.49
02:48:28,23.44
02:54:18,23.39
03:00:08,23.32
03:05:58,23.27
03:11:48,23.24
03:17:38,23.18
03:23:28,23.16
03:29:18,23.13
03:35:08,23.14
03:40:58,23.09
03:46:48,23.04
03:52:38,23.04
03:58:28,23.01
04:04:18,22.99
04:10:08,22.96
04:15:58,22.96
04:21:47,22.94
04:27:37,22.94
04:33:27,22.90
04:39:17,22.88
04:45:07,22.85
04:50:57,22.88
04:56:47,22.85
05:02:37,22.81
05:08:27,22.81
05:14:17,22.84
05:20:07,22.82
05:25:57,22.81
05:31:47,22.76
05:37:37,22.75
05:43:27,22.81
05:49:17,22.79
05:55:07,22.79
06:00:57,21.89
06:06:47,21.46
06:12:37,21.65
06:18:27,21.82
06:24:17,21.95
06:30:07,22.11
06:35:57,22.25
06:41:47,22.36
06:47:37,22.46
06:53:27,22.51
06:59:17,22.59
07:05:07,22.63
07:10:57,22.68
07:16:46,22.70
07:22:36,22.69
07:28:26,22.69
07:34:16,22.74
07:40:06,22.73
07:45:56,22.77
07:51:46,22.80
07:57:36,22.76
08:03:26,22.75
08:09:16,22.75
08:15:06,22.75
08:20:56,22.79
08:26:46,22.75
08:32:36,22.80
08:38:26,22.81
08:44:16,22.80
08:50:06,22.81
08:55:56,22.76
09:01:46,22.79
09:07:36,22.75
09:13:26,22.76
09:19:16,22.74
09:25:06,22.70
09:30:56,22.73
09:36:46,22.68
09:42:36,22.63
09:48:26,26.25
09:54:16,37.36
10:00:06,36.34
10:05:56,34.33
10:11:46,32.85
10:17:36,31.50
10:23:26,30.23
10:29:16,29.20
10:35:06,28.48
10:40:56,27.81
10:46:46,27.19
10:52:36,26.63
10:58:26,26.18
11:04:16,25.82
11:10:06,25.54
11:15:56,25.16
11:21:46,24.91
11:27:36,24.71
11:33:26,24.49
11:39:16,24.30
11:45:06,24.15
11:50:56,24.05
11:56:46,23.96
12:02:36,23.84
12:08:25,23.69
12:14:15,23.63
12:20:05,23.55
12:25:55,23.44
12:31:45,23.40
12:37:35,23.36
12:43:25,23.30
12:49:15,23.25
12:55:05,23.26
13:00:55,23.15
13:06:45,23.18
13:12:35,23.13
13:18:25,23.07
13:24:15,23.06
13:30:05,23.04
13:35:55,23.01
13:41:45,23.01
13:47:35,22.96
13:53:25,22.96
13:59:15,22.95
14:05:05,23.00
14:10:55,23.01
14:16:45,22.94
14:22:35,22.91
14:28:25,22.91
14:34:15,22.89
14:40:05,22.90
14:45:55,22.91
14:51:45,22.89
14:57:35,22.88
15:03:25,22.90
15:09:15,22.88
15:15:05,22.88
15:20:55,22.88
15:26:45,22.88
15:32:35,22.93
15:38:25,22.93
15:44:15,22.93
15:50:04,22.93
15:55:54,22.94
16:01:44,22.93
16:07:34,23.56
16:13:24,35.14
16:19:14,36.95
16:25:04,34.89
16:30:54,33.17
16:36:44,31.75
16:42:34,30.64
16:48:24,29.57
16:54:14,28.70
17:00:04,28.02
17:05:54,27.40
17:11:44,26.91
17:17:34,26.44
17:23:24,26.01
17:29:14,25.79
17:35:04,25.45
17:40:54,25.16
17:46:44,31.10
17:52:34,37.17
17:58:24,35.40
18:04:14,33.73
18:10:04,32.39
18:15:54,31.09
18:21:44,30.02
18:27:34,29.14
18:33:24,28.44
18:39:14,27.81
18:45:04,27.24
18:50:53,26.81
18:56:43,26.35
19:02:33,26.05
19:08:23,25.73
19:14:13,25.45
19:20:03,25.23
19:25:53,24.98
19:31:43,24.05
19:37:33,23.74
19:43:23,23.95
19:49:13,28.74
19:55:03,36.55
20:00:53,35.27
20:06:43,33.55
20:12:33,32.16
20:18:23,31.02
20:24:13,30.02
20:30:03,29.06
20:35:53,28.35
20:41:43,27.76
20:47:33,27.26
20:53:23,26.73
20:59:13,26.30
21:05:03,26.01
21:10:53,25.75
21:16:43,25.39
21:22:33,25.16
21:28:23,24.96
21:34:13,24.76
21:40:03,24.64
21:45:53,24.48
21:51:43,24.25
21:57:33,24.16
22:03:23,24.09
22:09:13,23.91
22:15:02,23.88
22:20:52,23.75
22:26:42,23.69
22:32:32,23.65
22:38:22,23.56
22:44:12,23.54
22:50:02,23.50
22:55:52,23.46
23:01:42,23.43
23:07:32,23.40
23:13:22,23.32
23:19:12,23.04
23:25:02,23.00
23:30:52,23.00
23:36:42,23.06
23:42:32,23.99
23:48:22,35.86
23:54:12,38.49