00:00:02,10.15
00:05:52,10.00
00:11:42,9.84
00:17:32,9.68
00:23:22,9.39
00:29:12,9.28
00:35:02,9.19
00:40:52,9.04
00:46:42,8.75
00:52:32,8.41
00:58:22,8.24
01:04:12,8.28
01:10:02,8.26
01:15:52,7.91
01:21:42,7.78
01:27:32,7.70
01:33:22,7.45
01:39:12,7.33
01:45:02,7.33
01:50:52,7.14
01:56:42,6.96
02:02:32,6.85
02:08:22,6.80
02:14:12,6.64
02:20:02,6.58
02:25:51,6.42
02:31:41,6.33
02:37:31,6.35
02:43:21,6.33
02:49:11,6.09
02:55:01,6.22
03:00:51,6.14
03:06:41,6.09
03:12:31,6.26
03:18:21,6.41
03:24:11,6.50
03:30:01,6.59
03:35:51,6.26
03:41:41,6.17
03:47:31,6.35
03:53:21,6.45
03:59:11,6.56
04:05:01,6.75
04:10:51,7.01
04:16:41,6.99
04:22:31,7.22
04:28:21,7.41
04:34:11,7.70
04:40:01,7.84
04:45:51,8.09
04:51:41,8.31
04:57:31,8.61
05:03:21,8.78
05:09:11,8.75
05:15:01,8.84
05:20:51,8.96
05:26:41,9.06
05:32:31,9.31
05:38:21,9.45
05:44:11,9.54
05:50:01,9.51
05:55:50,9.72
06:01:40,10.01
06:07:30,10.13
06:13:20,10.24
06:19:10,10.45
06:25:00,10.39
06:30:50,10.65
06:36:40,10.78
06:42:30,10.71
06:48:20,10.71
06:54:10,10.74
07:00:00,10.88
07:05:50,11.11
07:11:40,11.06
07:17:30,11.06
07:23:20,11.24
07:29:10,11.36
07:35:00,11.53
07:40:50,11.65
07:46:40,11.65
07:52:30,11.68
07:58:20,11.72
08:04:10,11.82
08:10:00,11.90
08:15:50,11.97
08:21:40,12.13
08:27:30,12.24
08:33:20,12.41
08:39:10,12.61
08:45:00,12.61
08:50:50,12.91
08:56:40,13.03
09:02:30,13.28
09:08:20,13.57
09:14:10,14.40
09:20:00,14.90
09:25:50,14.53
09:31:40,14.34
09:37:29,14.44
09:43:19,14.79
09:49:09,15.26
09:54:59,15.40
10:00:49,14.84
10:06:39,14.76
10:12:29,14.85
10:18:19,14.85
10:24:09,15.00
10:29:59,15.74
10:35:49,16.13
10:41:39,15.81
10:47:29,16.04
10:53:19,15.76
10:59:09,16.00
11:04:59,15.79
11:10:49,16.07
11:16:39,16.29
11:22:29,16.05
11:28:19,16.07
11:34:09,15.90
11:39:59,16.29
11:45:49,16.32
11:51:39,16.32
11:57:29,16.52
12:03:19,16.70
12:09:09,17.02
12:14:59,16.93
12:20:49,17.02
12:26:39,17.49
12:32:29,17.35
12:38:19,17.24
12:44:09,17.36
12:49:59,17.41
12:55:49,17.24
13:01:39,17.32
13:07:29,17.41
13:13:19,17.44
13:19:09,17.50
13:24:58,17.55
13:30:48,17.41
13:36:38,17.45
13:42:28,17.52
13:48:18,17.82
13:54:08,18.10
13:59:58,18.18
14:05:48,17.96
14:11:38,17.96
14:17:28,18.00
14:23:18,18.26
14:29:08,18.45
14:34:58,18.59
14:40:48,18.49
14:46:38,18.71
14:52:28,18.86
14:58:18,18.76
15:04:08,18.91
15:09:58,18.85
15:15:48,18.77
15:21:38,18.85
15:27:28,18.99
15:33:18,19.10
15:39:08,19.10
15:44:58,18.95
15:50:48,18.82
15:56:38,18.84
16:02:28,18.74
16:08:18,18.88
16:14:08,18.77
16:19:58,18.93
16:25:48,18.95
16:31:38,18.84
16:37:28,18.88
16:43:18,18.90
16:49:08,18.89
16:54:58,18.81
17:00:47,18.86
17:06:37,18.90
17:12:27,18.80
17:18:17,18.77
17:24:07,18.73
17:29:57,18.88
17:35:47,18.80
17:41:37,18.77
17:47:27,18.70
17:53:17,18.79
17:59:07,18.79
18:04:57,18.88
18:10:47,18.90
18:16:37,18.76
18:22:27,18.59
18:28:17,18.64
18:34:07,18.54
18:39:57,18.56
18:45:47,18.50
18:51:37,18.41
18:57:27,18.40
19:03:17,18.30
19:09:07,18.20
19:14:57,18.16
19:20:47,18.07
19:26:37,17.94
19:32:27,17.89
19:38:17,17.76
19:44:07,17.66
19:49:57,17.51
19:55:47,17.38
20:01:37,17.27
20:07:27,17.16
20:13:17,17.06
20:19:07,16.98
20:24:57,16.94
20:30:46,16.82
20:36:36,16.66
20:42:26,16.55
20:48:16,16.46
20:54:06,16.32
20:59:56,16.16
21:05:46,16.02
21:11:36,15.88
21:17:26,15.81
21:23:16,15.68
21:29:06,15.43
21:34:56,15.28
21:40:46,15.18
21:46:36,14.90
21:52:26,14.76
21:58:16,14.61
22:04:06,14.43
22:09:56,14.22
22:15:46,14.20
22:21:36,14.11
22:27:26,13.88
22:33:16,13.71
22:39:06,13.54
22:44:56,13.49
22:50:46,13.28
22:56:36,13.15
23:02:26,13.01
23:08:16,13.01
23:14:06,12.97
23:19:56,12.76
23:25:46,12.74
23:31:36,12.65
23:37:26,12.54
23:43:16,12.40
23:49:06,12.35
23:54:56,12.21