00:00:02,13.55
00:05:52,13.39
00:11:42,13.29
00:17:32,13.15
00:23:22,13.06
00:29:12,12.94
00:35:02,12.80
00:40:52,12.69
00:46:42,12.56
00:52:32,12.36
00:58:22,12.22
01:04:12,12.10
01:10:02,11.93
01:15:52,11.75
01:21:42,11.64
01:27:32,11.54
01:33:22,11.43
01:39:12,11.29
01:45:02,11.15
01:50:52,10.97
01:56:42,10.85
02:02:32,10.75
02:08:22,10.64
02:14:12,10.46
02:20:02,10.35
02:25:51,10.26
02:31:41,10.14
02:37:31,9.86
02:43:21,9.79
02:49:11,9.71
02:55:01,9.65
03:00:51,9.54
03:06:41,9.50
03:12:31,9.46
03:18:21,9.43
03:24:11,9.28
03:30:01,9.11
03:35:51,9.06
03:41:41,9.05
03:47:31,9.01
03:53:21,9.04
03:59:11,9.03
04:05:01,9.05
04:10:51,9.06
04:16:41,9.09
04:22:31,9.15
04:28:21,9.19
04:34:11,9.25
04:40:01,9.31
04:45:51,9.38
04:51:41,9.44
04:57:31,9.49
05:03:21,9.53
05:09:11,9.56
05:15:01,9.65
05:20:51,9.69
05:26:41,9.76
05:32:31,9.82
05:38:21,9.89
05:44:11,9.96
05:50:01,10.05
05:55:50,10.15
06:01:40,10.24
06:07:30,10.34
06:13:20,10.47
06:19:10,10.59
06:25:00,10.69
06:30:50,10.78
06:36:40,10.88
06:42:30,10.99
06:48:20,11.04
06:54:10,11.09
07:00:00,11.18
07:05:50,11.28
07:11:40,11.36
07:17:30,11.45
07:23:20,11.51
07:29:10,11.59
07:35:00,11.64
07:40:50,11.69
07:46:40,11.76
07:52:30,11.85
07:58:20,11.94
08:04:10,12.01
08:10:00,12.10
08:15:50,12.20
08:21:40,12.34
08:27:30,12.46
08:33:20,12.60
08:39:10,12.78
08:45:00,12.90
08:50:50,13.06
08:56:40,13.19
09:02:30,13.30
09:08:20,13.49
09:14:10,13.69
09:20:00,13.84
09:25:50,14.03
09:31:40,14.13
09:37:29,14.26
09:43:19,14.50
09:49:09,14.76
09:54:59,14.99
10:00:49,14.99
10:06:39,15.13
10:12:29,15.28
10:18:19,15.45
10:24:09,15.66
10:29:59,15.88
10:35:49,16.13
10:41:39,16.26
10:47:29,16.40
10:53:19,16.64
10:59:09,16.82
11:04:59,16.91
11:10:49,17.16
11:16:39,17.36
11:22:29,17.45
11:28:19,17.57
11:34:09,17.45
11:39:59,17.61
11:45:49,17.79
11:51:39,17.86
11:57:29,18.16
12:03:19,18.66
12:09:09,19.14
12:14:59,19.38
12:20:49,19.69
12:26:39,20.10
12:32:29,19.90
12:38:19,19.82
12:44:09,20.23
12:49:59,20.55
12:55:49,20.70
13:01:39,20.96
13:07:29,22.21
13:13:19,22.46
13:19:09,22.73
13:24:58,23.19
13:30:48,23.09
13:36:38,23.14
13:42:28,23.44
13:48:18,23.68
13:54:08,24.46
13:59:58,25.07
14:05:48,24.99
14:11:38,24.26
14:17:28,23.20
14:23:18,23.00
14:29:08,23.07
14:34:58,23.32
14:40:48,23.26
14:46:38,23.20
14:52:28,23.41
14:58:18,23.64
15:04:08,23.59
15:09:58,23.69
15:15:48,23.65
15:21:38,23.65
15:27:28,23.66
15:33:18,23.76
15:39:08,23.90
15:44:58,23.91
15:50:48,23.81
15:56:38,23.69
16:02:28,23.56
16:08:18,23.54
16:14:08,23.54
16:19:58,23.55
16:25:48,23.61
16:31:38,23.63
16:37:28,23.41
16:43:18,23.11
16:49:08,22.95
16:54:58,22.68
17:00:47,22.54
17:06:37,22.32
17:12:27,22.14
17:18:17,21.90
17:24:07,21.70
17:29:57,21.54
17:35:47,21.44
17:41:37,21.35
17:47:27,21.21
17:53:17,21.10
17:59:07,21.04
18:04:57,20.96
18:10:47,20.90
18:16:37,20.73
18:22:27,20.60
18:28:17,20.46
18:34:07,20.38
18:39:57,20.34
18:45:47,20.25
18:51:37,20.10
18:57:27,20.02
19:03:17,19.93
19:09:07,19.84
19:14:57,19.71
19:20:47,19.68
19:26:37,19.64
19:32:27,19.64
19:38:17,19.56
19:44:07,19.50
19:49:57,19.41
19:55:47,19.30
20:01:37,19.18
20:07:27,19.05
20:13:17,18.98
20:19:07,18.90
20:24:57,18.80
20:30:46,18.69
20:36:36,18.59
20:42:26,18.48
20:48:16,18.43
20:54:06,18.30
20:59:56,18.19
21:05:46,18.13
21:11:36,18.04
21:17:26,17.93
21:23:16,17.79
21:29:06,17.73
21:34:56,17.55
21:40:46,17.48
21:46:36,17.34
21:52:26,17.20
21:58:16,17.07
22:04:06,16.95
22:09:56,16.81
22:15:46,16.65
22:21:36,16.54
22:27:26,16.48
22:33:16,16.35
22:39:06,16.21
22:44:56,16.09
22:50:46,15.95
22:56:36,15.85
23:02:26,15.72
23:08:16,15.60
23:14:06,15.49
23:19:56,15.39
23:25:46,15.25
23:31:36,15.16
23:37:26,15.06
23:43:16,14.95
23:49:06,14.90
23:54:56,14.79