00:00:02,23.18
00:05:52,23.15
00:11:42,23.18
00:17:32,23.15
00:23:22,23.19
00:29:12,23.19
00:35:02,23.15
00:40:52,23.13
00:46:42,23.10
00:52:32,23.13
00:58:22,23.10
01:04:12,23.06
01:10:02,23.06
01:15:52,23.02
01:21:42,23.04
01:27:32,23.04
01:33:22,23.02
01:39:12,23.00
01:45:02,23.00
01:50:52,22.98
01:56:42,22.94
02:02:32,22.94
02:08:22,22.91
02:14:11,22.90
02:20:01,22.90
02:25:51,22.88
02:31:41,22.88
02:37:31,22.82
02:43:21,22.81
02:49:11,22.85
02:55:01,22.84
03:00:51,22.80
03:06:41,22.82
03:12:31,22.80
03:18:21,22.75
03:24:11,22.75
03:30:01,22.75
03:35:51,22.74
03:41:41,22.74
03:47:31,22.71
03:53:21,22.71
03:59:11,22.69
04:05:01,22.70
04:10:51,22.70
04:16:41,22.74
04:22:31,22.70
04:28:21,22.69
04:34:11,22.69
04:40:01,22.69
04:45:51,22.70
04:51:41,22.70
04:57:31,22.70
05:03:21,22.66
05:09:11,22.68
05:15:01,22.68
05:20:51,22.68
05:26:41,22.63
05:32:31,22.63
05:38:21,22.63
05:44:11,22.66
05:50:01,22.65
05:55:50,22.61
06:01:40,22.64
06:07:30,22.63
06:13:20,22.56
06:19:10,22.56
06:25:00,22.55
06:30:50,22.55
06:36:40,22.51
06:42:30,22.51
06:48:20,22.51
06:54:10,22.52
07:00:00,22.56
07:05:50,22.52
07:11:40,22.51
07:17:30,22.50
07:23:20,22.49
07:29:10,22.50
07:35:00,22.51
07:40:50,22.56
07:46:40,22.52
07:52:30,22.52
07:58:20,22.51
08:04:10,22.50
08:10:00,22.48
08:15:50,22.49
08:21:40,22.45
08:27:30,22.43
08:33:20,22.39
08:39:10,22.46
08:45:00,22.43
08:50:50,22.44
08:56:40,22.44
09:02:30,22.49
09:08:20,22.48
09:14:10,22.46
09:20:00,22.51
09:25:50,22.54
09:31:39,22.49
09:37:29,22.50
09:43:19,22.51
09:49:09,22.50
09:54:59,22.51
10:00:49,22.50
10:06:39,22.49
10:12:29,22.50
10:18:19,22.51
10:24:09,22.50
10:29:59,22.49
10:35:49,22.51
10:41:39,22.50
10:47:29,22.48
10:53:19,22.50
10:59:09,22.45
11:04:59,22.48
11:10:49,22.49
11:16:39,22.50
11:22:29,22.50
11:28:19,22.48
11:34:09,22.48
11:39:59,22.49
11:45:49,22.51
11:51:39,22.50
11:57:29,22.48
12:03:19,22.48
12:09:09,22.49
12:14:59,22.50
12:20:49,22.46
12:26:39,22.49
12:32:29,22.45
12:38:19,22.45
12:44:09,22.45
12:49:59,22.48
12:55:49,22.50
13:01:39,22.46
13:07:29,22.44
13:13:19,22.44
13:19:08,22.46
13:24:58,22.49
13:30:48,22.45
13:36:38,22.48
13:42:28,22.46
13:48:18,22.48
13:54:08,22.50
13:59:58,22.50
14:05:48,22.49
14:11:38,22.45
14:17:28,22.51
14:23:18,22.50
14:29:08,22.50
14:34:58,22.52
14:40:48,22.52
14:46:38,22.52
14:52:28,22.56
14:58:18,22.60
15:04:08,22.57
15:09:58,22.60
15:15:48,22.57
15:21:38,22.57
15:27:28,22.61
15:33:18,22.61
15:39:08,22.63
15:44:58,22.63
15:50:48,22.63
15:56:38,22.60
16:02:28,22.60
16:08:18,22.60
16:14:08,22.63
16:19:58,22.61
16:25:48,22.63
16:31:38,22.63
16:37:28,22.63
16:43:18,22.61
16:49:08,22.63
16:54:58,22.59
17:00:47,22.64
17:06:37,22.61
17:12:27,22.59
17:18:17,22.59
17:24:07,22.56
17:29:57,22.60
17:35:47,22.60
17:41:37,22.59
17:47:27,22.59
17:53:17,22.57
17:59:07,22.57
18:04:57,22.56
18:10:47,22.59
18:16:37,22.57
18:22:27,22.56
18:28:17,22.57
18:34:07,22.57
18:39:57,22.60
18:45:47,22.60
18:51:37,22.57
18:57:27,22.59
19:03:17,22.60
19:09:07,22.56
19:14:57,22.56
19:20:47,22.57
19:26:37,22.51
19:32:27,22.56
19:38:17,22.55
19:44:07,22.59
19:49:57,22.59
19:55:47,22.63
20:01:37,22.60
20:07:27,22.57
20:13:17,22.60
20:19:07,22.57
20:24:57,22.57
20:30:46,22.56
20:36:36,22.55
20:42:26,22.54
20:48:16,22.55
20:54:06,22.52
20:59:56,22.55
21:05:46,22.54
21:11:36,22.52
21:17:26,22.55
21:23:16,22.55
21:29:06,22.52
21:34:56,22.52
21:40:46,22.55
21:46:36,22.55
21:52:26,22.50
21:58:16,22.51
22:04:06,22.49
22:09:56,22.50
22:15:46,22.52
22:21:36,22.49
22:27:26,22.50
22:33:16,22.49
22:39:06,22.50
22:44:56,22.51
22:50:46,22.52
22:56:36,22.54
23:02:26,22.50
23:08:16,22.50
23:14:06,22.50
23:19:56,22.52
23:25:46,22.50
23:31:36,22.51
23:37:26,22.52
23:43:16,22.50
23:49:06,22.52
23:54:55,22.50