00:00:02,22.65
00:05:52,22.69
00:11:42,22.69
00:17:32,22.69
00:23:22,22.66
00:29:12,22.56
00:35:02,22.51
00:40:52,22.44
00:46:42,22.39
00:52:32,22.35
00:58:22,22.31
01:04:12,22.23
01:10:02,22.19
01:15:52,22.15
01:21:42,22.13
01:27:32,22.09
01:33:22,22.05
01:39:12,22.00
01:45:02,21.96
01:50:52,21.93
01:56:42,21.90
02:02:32,21.88
02:08:22,21.88
02:14:12,21.82
02:20:02,21.82
02:25:52,21.76
02:31:41,21.75
02:37:31,21.71
02:43:21,21.66
02:49:11,21.65
02:55:01,21.59
03:00:51,21.52
03:06:41,21.50
03:12:31,21.45
03:18:21,21.44
03:24:11,21.39
03:30:01,21.38
03:35:51,21.35
03:41:41,21.30
03:47:31,21.25
03:53:21,21.24
03:59:11,21.21
04:05:01,21.19
04:10:51,21.15
04:16:41,21.13
04:22:31,21.10
04:28:21,21.06
04:34:11,21.06
04:40:01,21.05
04:45:51,21.06
04:51:41,21.01
04:57:31,20.98
05:03:21,20.96
05:09:11,20.99
05:15:01,20.98
05:20:51,20.98
05:26:41,20.94
05:32:31,20.93
05:38:21,20.85
05:44:11,20.81
05:50:01,20.81
05:55:51,20.81
06:01:40,20.81
06:07:30,20.76
06:13:20,20.76
06:19:10,20.79
06:25:00,20.84
06:30:50,20.86
06:36:40,20.88
06:42:30,20.89
06:48:20,20.88
06:54:10,20.89
07:00:00,20.88
07:05:50,20.88
07:11:40,20.88
07:17:30,20.89
07:23:20,20.91
07:29:10,20.88
07:35:00,20.90
07:40:50,20.88
07:46:40,20.88
07:52:30,20.89
07:58:20,20.85
08:04:10,20.81
08:10:00,20.81
08:15:50,20.81
08:21:40,20.93
08:27:30,20.96
08:33:20,20.94
08:39:10,20.90
08:45:00,20.90
08:50:50,20.88
08:56:40,20.85
09:02:30,20.84
09:08:20,20.82
09:14:10,20.82
09:20:00,20.88
09:25:50,20.90
09:31:40,20.94
09:37:29,20.94
09:43:19,20.95
09:49:09,20.95
09:54:59,20.93
10:00:49,20.89
10:06:39,20.93
10:12:29,20.94
10:18:19,20.94
10:24:09,20.94
10:29:59,20.94
10:35:49,20.94
10:41:39,20.96
10:47:29,21.00
10:53:19,21.00
10:59:09,21.01
11:04:59,21.01
11:10:49,21.00
11:16:39,21.04
11:22:29,21.06
11:28:19,21.06
11:34:09,21.11
11:39:59,21.16
11:45:49,21.18
11:51:39,21.19
11:57:29,21.19
12:03:19,21.21
12:09:09,21.19
12:14:59,21.30
12:20:49,21.31
12:26:39,21.31
12:32:29,21.31
12:38:19,21.26
12:44:09,21.30
12:49:59,21.29
12:55:49,21.25
13:01:39,21.25
13:07:29,21.26
13:13:19,21.31
13:19:09,21.31
13:24:58,21.34
13:30:48,21.36
13:36:38,21.32
13:42:28,21.39
13:48:18,21.43
13:54:08,21.46
13:59:58,21.51
14:05:48,21.68
14:11:38,21.89
14:17:28,22.54
14:23:18,22.86
14:29:08,23.07
14:34:58,23.10
14:40:48,23.16
14:46:38,23.23
14:52:28,23.34
14:58:18,23.34
15:04:08,23.39
15:09:58,23.39
15:15:48,23.51
15:21:38,23.60
15:27:28,23.66
15:33:18,23.79
15:39:08,23.76
15:44:58,23.81
15:50:48,23.96
15:56:38,23.95
16:02:28,23.94
16:08:18,24.01
16:14:08,24.01
16:19:58,24.05
16:25:48,24.09
16:31:38,24.04
16:37:28,23.99
16:43:18,24.01
16:49:08,23.90
16:54:58,23.79
17:00:48,23.63
17:06:37,23.45
17:12:27,23.36
17:18:17,23.27
17:24:07,23.18
17:29:57,23.10
17:35:47,23.06
17:41:37,23.16
17:47:27,23.10
17:53:17,23.01
17:59:07,23.00
18:04:57,22.91
18:10:47,22.94
18:16:37,22.85
18:22:27,22.76
18:28:17,22.73
18:34:07,22.70
18:39:57,22.71
18:45:47,22.64
18:51:37,22.54
18:57:27,22.44
19:03:17,22.44
19:09:07,22.39
19:14:57,22.29
19:20:47,22.25
19:26:37,22.20
19:32:27,22.31
19:38:17,22.45
19:44:07,22.55
19:49:57,22.57
19:55:47,22.63
20:01:37,22.64
20:07:27,22.65
20:13:17,22.81
20:19:07,22.80
20:24:57,22.79
20:30:47,22.84
20:36:36,22.84
20:42:26,22.94
20:48:16,22.93
20:54:06,22.95
20:59:56,22.96
21:05:46,22.89
21:11:36,22.90
21:17:26,22.84
21:23:16,22.81
21:29:06,22.81
21:34:56,22.81
21:40:46,22.79
21:46:36,22.73
21:52:26,22.73
21:58:16,22.63
22:04:06,22.50
22:09:56,22.52
22:15:46,22.61
22:21:36,22.69
22:27:26,22.65
22:33:16,22.68
22:39:06,22.71
22:44:56,22.77
22:50:46,22.84
22:56:36,22.80
23:02:26,22.71
23:08:16,22.60
23:14:06,22.56
23:19:56,22.56
23:25:46,22.50
23:31:36,22.50
23:37:26,22.46
23:43:16,22.43
23:49:06,22.38
23:54:56,22.38