00:00:46,21.59
00:06:35,21.57
00:12:25,21.56
00:18:15,21.50
00:24:05,21.50
00:29:55,21.46
00:35:45,21.46
00:41:35,21.48
00:47:25,21.46
00:53:15,21.44
00:59:05,21.44
01:04:55,21.43
01:10:45,21.39
01:16:35,21.38
01:22:25,21.31
01:28:15,21.31
01:34:05,21.26
01:39:55,21.25
01:45:45,21.24
01:51:35,21.19
01:57:25,21.18
02:03:15,21.13
02:09:05,21.13
02:14:55,21.10
02:20:45,21.06
02:26:35,21.05
02:32:25,21.02
02:38:15,21.00
02:44:05,20.99
02:49:55,20.96
02:55:45,20.95
03:01:35,20.94
03:07:25,20.94
03:13:15,20.94
03:19:05,20.94
03:24:54,20.91
03:30:44,20.89
03:36:34,20.86
03:42:24,20.81
03:48:14,20.81
03:54:04,20.80
03:59:54,20.76
04:05:44,20.75
04:11:34,20.75
04:17:24,20.75
04:23:14,20.69
04:29:04,20.69
04:34:54,20.71
04:40:44,20.70
04:46:34,20.69
04:52:24,20.69
04:58:14,20.75
05:04:04,20.75
05:09:54,20.79
05:15:44,20.84
05:21:34,20.86
05:27:24,20.88
05:33:14,20.93
05:39:04,20.96
05:44:54,21.01
05:50:44,21.06
05:56:34,21.15
06:02:24,21.19
06:08:14,21.21
06:14:04,21.25
06:19:54,21.26
06:25:44,21.31
06:31:34,21.34
06:37:24,21.40
06:43:14,21.41
06:49:03,21.49
06:54:53,21.54
07:00:43,21.60
07:06:33,21.63
07:12:23,21.69
07:18:13,21.73
07:24:03,21.75
07:29:53,21.82
07:35:43,21.89
07:41:33,21.93
07:47:23,21.90
07:53:13,21.89
07:59:03,21.94
08:04:53,21.96
08:10:43,22.00
08:16:33,21.98
08:22:23,21.96
08:28:13,21.99
08:34:03,21.98
08:39:53,22.00
08:45:43,22.05
08:51:33,22.06
08:57:23,22.10
09:03:13,22.13
09:09:03,22.16
09:14:53,22.19
09:20:43,22.23
09:26:33,22.25
09:32:23,22.29
09:38:13,22.29
09:44:03,22.35
09:49:53,22.40
09:55:43,22.44
10:01:33,22.50
10:07:23,22.49
10:13:13,22.48
10:19:03,22.50
10:24:53,22.51
10:30:43,22.57
10:36:33,22.56
10:42:23,22.59
10:48:13,22.63
10:54:03,22.69
10:59:53,22.69
11:05:43,22.73
11:11:33,22.74
11:17:23,22.74
11:23:13,22.75
11:29:03,22.77
11:34:52,22.80
11:40:43,22.76
11:46:32,22.75
11:52:22,22.75
11:58:12,22.73
12:04:02,22.70
12:09:52,22.69
12:15:42,22.69
12:21:32,22.66
12:27:22,22.65
12:33:12,22.63
12:39:02,22.63
12:44:52,22.63
12:50:42,22.63
12:56:32,22.63
13:02:22,22.59
13:08:12,22.60
13:14:02,22.63
13:19:52,22.64
13:25:42,22.68
13:31:32,22.68
13:37:22,22.69
13:43:12,22.69
13:49:02,22.70
13:54:52,22.73
14:00:42,22.71
14:06:32,22.71
14:12:22,22.75
14:18:12,22.75
14:24:02,22.75
14:29:52,22.75
14:35:41,22.79
14:41:31,22.77
14:47:21,22.80
14:53:11,22.82
14:59:01,22.86
15:04:51,22.94
15:10:41,22.94
15:16:31,22.94
15:22:21,22.94
15:28:11,22.94
15:34:01,22.93
15:39:51,22.90
15:45:41,22.88
15:51:31,22.86
15:57:21,22.82
16:03:11,22.82
16:09:01,22.81
16:14:51,22.80
16:20:41,22.76
16:26:31,22.76
16:32:21,22.80
16:38:11,22.80
16:44:01,22.81
16:49:51,22.81
16:55:41,22.81
17:01:31,22.81
17:07:21,22.77
17:13:11,22.79
17:19:01,22.75
17:24:51,22.75
17:30:41,22.75
17:36:31,22.76
17:42:21,22.79
17:48:11,22.81
17:54:01,22.81
17:59:51,22.81
18:05:40,22.79
18:11:31,22.75
18:17:21,22.75
18:23:11,22.75
18:29:00,22.75
18:34:50,22.75
18:40:40,22.73
18:46:30,22.73
18:52:20,22.70
18:58:10,22.70
19:04:00,22.69
19:09:50,22.69
19:15:40,22.69
19:21:31,22.68
19:27:21,22.69
19:33:11,22.68
19:39:00,22.63
19:44:50,22.66
19:50:40,22.64
19:56:30,22.63
20:02:20,22.63
20:08:10,22.63
20:14:00,22.63
20:19:50,22.63
20:25:40,22.63
20:31:30,22.63
20:37:20,22.63
20:43:10,22.60
20:49:00,22.60
20:54:50,22.59
21:00:40,22.57
21:06:30,22.56
21:12:20,22.56
21:18:10,22.56
21:24:00,22.56
21:29:50,22.57
21:35:40,22.56
21:41:30,22.56
21:47:20,22.56
21:53:10,22.56
21:59:00,22.55
22:04:50,22.51
22:10:40,22.50
22:16:30,22.48
22:22:19,22.45
22:28:10,22.44
22:34:00,22.39
22:39:50,22.38
22:45:39,22.38
22:51:29,22.38
22:57:19,22.38
23:03:09,22.32
23:08:59,22.31
23:14:49,22.30
23:20:39,22.25
23:26:29,22.25
23:32:19,22.24
23:38:09,22.23
23:43:59,22.19
23:49:49,22.19
23:55:39,22.23