00:00:46,22.32
00:06:35,22.31
00:12:25,22.25
00:18:15,22.23
00:24:05,22.19
00:29:55,22.19
00:35:45,22.20
00:41:35,22.19
00:47:25,22.19
00:53:15,22.19
00:59:05,22.18
01:04:55,22.13
01:10:45,22.09
01:16:35,22.06
01:22:25,22.05
01:28:15,22.00
01:34:05,21.99
01:39:55,21.96
01:45:45,21.93
01:51:35,21.91
01:57:25,21.89
02:03:15,21.88
02:09:05,21.85
02:14:55,21.81
02:20:45,21.79
02:26:35,21.75
02:32:25,21.75
02:38:15,21.73
02:44:05,21.69
02:49:55,21.69
02:55:45,21.69
03:01:35,21.66
03:07:25,21.65
03:13:15,21.63
03:19:05,21.63
03:24:55,21.63
03:30:44,21.57
03:36:34,21.56
03:42:24,21.51
03:48:14,21.51
03:54:04,21.50
03:59:54,21.48
04:05:44,21.46
04:11:34,21.44
04:17:24,21.41
04:23:14,21.38
04:29:04,21.38
04:34:54,21.38
04:40:44,21.38
04:46:34,21.38
04:52:24,21.32
04:58:14,21.31
05:04:04,21.31
05:09:54,21.36
05:15:44,21.38
05:21:34,21.41
05:27:24,21.43
05:33:14,21.44
05:39:04,21.45
05:44:54,21.50
05:50:44,21.44
05:56:34,21.49
06:02:24,21.49
06:08:14,21.50
06:14:04,21.45
06:19:54,21.54
06:25:44,21.61
06:31:34,21.63
06:37:24,21.68
06:43:14,21.68
06:49:03,21.66
06:54:53,21.76
07:00:43,21.90
07:06:33,22.05
07:12:23,22.13
07:18:13,22.15
07:24:03,22.19
07:29:53,22.15
07:35:43,22.14
07:41:33,22.07
07:47:23,22.01
07:53:13,22.07
07:59:03,22.06
08:04:53,22.06
08:10:43,22.07
08:16:33,22.13
08:22:23,22.13
08:28:13,22.13
08:34:03,22.14
08:39:53,22.13
08:45:43,22.13
08:51:33,22.18
08:57:23,22.21
09:03:13,22.19
09:09:03,22.21
09:14:53,22.25
09:20:43,22.19
09:26:33,22.13
09:32:23,22.11
09:38:13,22.13
09:44:03,22.18
09:49:53,22.18
09:55:43,22.15
10:01:33,22.11
10:07:23,22.09
10:13:13,22.06
10:19:03,22.11
10:24:53,22.07
10:30:43,22.09
10:36:33,22.11
10:42:23,22.06
10:48:13,22.14
10:54:03,22.23
10:59:53,22.30
11:05:43,22.32
11:11:33,22.36
11:17:23,22.38
11:23:13,22.38
11:29:03,22.38
11:34:52,22.39
11:40:43,22.36
11:46:32,22.35
11:52:22,22.38
11:58:12,22.32
12:04:02,22.32
12:09:52,22.34
12:15:42,22.35
12:21:32,22.34
12:27:22,22.38
12:33:12,22.36
12:39:02,22.36
12:44:52,22.38
12:50:42,22.40
12:56:32,22.38
13:02:22,22.43
13:08:12,22.52
13:14:02,22.61
13:19:52,22.64
13:25:42,22.69
13:31:32,22.70
13:37:22,22.76
13:43:12,22.80
13:49:02,22.80
13:54:52,22.81
14:00:42,22.79
14:06:32,22.81
14:12:22,22.81
14:18:12,22.84
14:24:02,22.86
14:29:52,22.90
14:35:41,22.98
14:41:31,23.05
14:47:21,23.06
14:53:11,23.13
14:59:01,23.30
15:04:51,23.35
15:10:41,23.34
15:16:31,23.23
15:22:21,23.19
15:28:11,23.18
15:34:01,23.13
15:39:51,23.13
15:45:41,23.13
15:51:31,23.11
15:57:21,23.11
16:03:11,23.02
16:09:01,23.00
16:14:51,23.00
16:20:41,22.96
16:26:31,23.01
16:32:21,23.01
16:38:11,23.06
16:44:01,23.02
16:49:51,23.02
16:55:41,23.14
17:01:31,23.16
17:07:21,23.09
17:13:11,23.16
17:19:01,23.13
17:24:51,23.06
17:30:41,23.09
17:36:31,23.21
17:42:21,23.27
17:48:11,23.32
17:54:01,23.27
17:59:51,23.23
18:05:41,23.13
18:11:31,23.06
18:17:21,23.04
18:23:11,23.00
18:29:00,23.00
18:34:50,23.01
18:40:40,22.99
18:46:30,22.94
18:52:20,22.98
18:58:10,22.94
19:04:00,22.98
19:09:50,23.02
19:15:40,23.05
19:21:31,23.05
19:27:21,23.00
19:33:11,23.00
19:39:01,22.95
19:44:50,23.00
19:50:40,22.99
19:56:30,22.95
20:02:20,22.96
20:08:10,22.94
20:14:00,22.95
20:19:50,22.93
20:25:40,22.91
20:31:30,22.94
20:37:20,22.93
20:43:10,22.94
20:49:00,22.93
20:54:50,22.99
21:00:40,22.99
21:06:30,22.95
21:12:20,22.91
21:18:10,22.90
21:24:00,22.94
21:29:50,22.96
21:35:40,22.94
21:41:30,22.90
21:47:20,22.86
21:53:10,22.84
21:59:00,22.76
22:04:50,22.74
22:10:40,22.73
22:16:30,22.68
22:22:20,22.64
22:28:10,22.63
22:34:00,22.56
22:39:50,22.50
22:45:39,22.43
22:51:29,22.52
22:57:19,22.59
23:03:09,22.50
23:08:59,22.44
23:14:49,22.41
23:20:39,22.36
23:26:29,22.29
23:32:19,22.30
23:38:09,22.26
23:43:59,22.21
23:49:49,22.26
23:55:39,22.41