00:00:18,21.44
00:06:07,21.44
00:11:56,21.41
00:17:46,21.41
00:23:35,21.38
00:29:24,21.38
00:35:13,21.38
00:41:02,21.36
00:46:51,21.36
00:52:40,21.35
00:58:29,21.34
01:04:18,21.34
01:10:07,21.31
01:15:56,21.31
01:21:46,21.31
01:27:35,21.31
01:33:24,21.27
01:39:13,21.25
01:45:02,21.25
01:50:51,21.25
01:56:40,21.25
02:02:29,21.23
02:08:18,21.25
02:14:07,21.23
02:19:56,21.20
02:25:45,21.20
02:31:35,21.19
02:37:24,21.19
02:43:13,21.19
02:49:02,21.19
02:54:51,21.19
03:00:40,21.19
03:06:29,21.16
03:12:18,21.16
03:18:07,21.13
03:23:56,21.13
03:29:45,21.13
03:35:35,21.13
03:41:24,21.09
03:47:13,21.06
03:53:02,21.07
03:58:51,21.07
04:04:40,21.06
04:10:29,21.06
04:16:18,21.06
04:22:07,21.05
04:27:56,21.05
04:33:46,21.00
04:39:35,21.00
04:45:24,21.00
04:51:13,21.00
04:57:02,21.00
05:02:51,21.00
05:08:40,21.00
05:14:29,20.99
05:20:18,20.96
05:26:07,20.95
05:31:56,20.95
05:37:45,20.94
05:43:35,20.94
05:49:24,20.94
05:55:13,20.94
06:01:02,20.91
06:06:51,20.93
06:12:40,20.89
06:18:29,20.89
06:24:18,20.88
06:30:07,20.88
06:35:56,20.89
06:41:45,20.88
06:47:35,20.88
06:53:24,20.88
06:59:13,20.84
07:05:02,20.86
07:10:51,20.85
07:16:40,20.85
07:22:29,20.81
07:28:18,20.81
07:34:07,20.81
07:39:56,20.81
07:45:45,20.81
07:51:34,20.81
07:57:24,20.80
08:03:13,20.81
08:09:02,20.81
08:14:51,20.81
08:20:40,20.81
08:26:29,20.81
08:32:18,20.80
08:38:07,20.80
08:43:56,20.80
08:49:45,20.79
08:55:34,20.75
09:01:24,20.76
09:07:13,20.75
09:13:02,20.75
09:18:51,20.75
09:24:40,20.75
09:30:29,20.75
09:36:18,20.75
09:42:07,20.75
09:47:56,20.75
09:53:45,20.75
09:59:34,20.75
10:05:23,20.76
10:11:13,20.77
10:17:02,20.77
10:22:51,20.79
10:28:40,20.79
10:34:29,20.75
10:40:18,20.75
10:46:07,20.75
10:51:56,20.75
10:57:45,20.75
11:03:34,20.75
11:09:23,20.75
11:15:12,20.75
11:21:02,20.76
11:26:51,20.80
11:32:40,20.76
11:38:29,20.75
11:44:18,20.75
11:50:07,20.79
11:55:56,20.81
12:01:45,20.76
12:07:34,20.75
12:13:23,20.75
12:19:12,20.75
12:25:01,20.75
12:30:51,20.75
12:36:40,20.75
12:42:29,20.74
12:48:18,20.73
12:54:07,20.69
12:59:56,20.74
13:05:45,20.71
13:11:34,20.70
13:17:23,20.69
13:23:12,20.69
13:29:02,20.69
13:34:51,20.69
13:40:40,20.69
13:46:29,20.69
13:52:18,20.69
13:58:07,20.69
14:03:56,20.69
14:09:45,20.69
14:15:34,20.69
14:21:23,20.69
14:27:12,20.68
14:33:01,20.65
14:38:51,20.66
14:44:40,20.63
14:50:29,20.64
14:56:18,20.63
15:02:07,20.63
15:07:56,20.63
15:13:45,20.63
15:19:34,20.63
15:25:23,20.63
15:31:12,20.63
15:37:01,20.63
15:42:50,20.63
15:48:40,20.61
15:54:29,20.61
16:00:18,20.63
16:06:07,20.61
16:11:56,20.57
16:17:45,20.56
16:23:34,20.57
16:29:23,20.57
16:35:12,20.56
16:41:01,20.64
16:46:50,20.66
16:52:40,20.68
16:58:29,20.68
17:04:18,20.64
17:10:07,20.64
17:15:56,20.63
17:21:45,20.64
17:27:34,20.63
17:33:23,20.63
17:39:12,20.63
17:45:01,20.63
17:50:50,20.63
17:56:40,20.63
18:02:29,20.63
18:08:18,20.63
18:14:07,20.63
18:19:56,20.63
18:25:45,20.63
18:31:34,20.63
18:37:23,20.64
18:43:12,20.63
18:49:01,20.63
18:54:50,20.65
19:00:39,20.69
19:06:29,20.69
19:12:18,20.70
19:18:07,20.73
19:23:56,20.71
19:29:45,20.71
19:35:34,20.71
19:41:23,20.70
19:47:12,20.70
19:53:01,20.74
19:58:50,20.71
20:04:39,20.70
20:10:28,20.70
20:16:18,20.69
20:22:07,20.69
20:27:56,20.71
20:33:45,20.70
20:39:34,20.73
20:45:23,20.69
20:51:12,20.71
20:57:01,20.75
21:02:50,20.75
21:08:39,20.75
21:14:28,20.75
21:20:17,20.75
21:26:06,20.75
21:31:56,20.75
21:37:45,20.75
21:43:34,20.74
21:49:23,20.73
21:55:12,20.74
22:01:01,20.75
22:06:50,20.79
22:12:39,20.81
22:18:28,20.80
22:24:17,20.81
22:30:06,20.85
22:35:56,20.93
22:41:45,20.93
22:47:34,20.89
22:53:23,20.90
22:59:12,20.95
23:05:01,21.00
23:10:50,21.00
23:16:39,20.95
23:22:28,20.95
23:28:17,21.00
23:34:06,21.06
23:39:56,21.06
23:45:45,21.00
23:51:34,21.04
23:57:23,21.10