00:00:18,6.19
00:06:07,5.99
00:11:56,6.20
00:17:46,6.22
00:23:35,6.26
00:29:24,6.24
00:35:13,6.24
00:41:02,6.19
00:46:51,6.15
00:52:40,6.11
00:58:29,5.99
01:04:18,6.15
01:10:07,6.24
01:15:56,5.97
01:21:46,5.79
01:27:35,5.71
01:33:24,5.79
01:39:13,5.64
01:45:02,6.00
01:50:51,6.04
01:56:40,5.74
02:02:29,5.25
02:08:18,5.11
02:14:07,5.29
02:19:56,5.13
02:25:45,5.29
02:31:35,4.74
02:37:24,4.60
02:43:13,4.65
02:49:02,4.51
02:54:51,5.58
03:00:40,5.31
03:06:29,4.96
03:12:18,4.21
03:18:07,4.00
03:23:56,3.80
03:29:45,3.76
03:35:35,3.92
03:41:24,4.25
03:47:13,4.83
03:53:02,5.09
03:58:51,4.76
04:04:40,4.61
04:10:29,4.67
04:16:18,4.63
04:22:07,5.00
04:27:56,5.41
04:33:46,5.22
04:39:35,5.54
04:45:24,6.06
04:51:13,6.17
04:57:02,6.25
05:02:51,6.85
05:08:40,7.45
05:14:29,7.76
05:20:18,7.79
05:26:07,8.01
05:31:56,8.16
05:37:45,8.26
05:43:35,8.25
05:49:24,8.34
05:55:13,8.21
06:01:02,8.25
06:06:51,8.39
06:12:40,8.44
06:18:29,8.45
06:24:18,8.43
06:30:07,8.41
06:35:56,8.28
06:41:45,8.30
06:47:35,8.49
06:53:24,8.59
06:59:13,8.60
07:05:02,8.51
07:10:51,8.66
07:16:40,8.85
07:22:29,8.89
07:28:18,8.89
07:34:07,9.05
07:39:56,9.22
07:45:45,9.36
07:51:34,9.46
07:57:24,9.56
08:03:13,9.66
08:09:02,9.75
08:14:51,9.82
08:20:40,9.85
08:26:29,9.94
08:32:18,9.97
08:38:07,10.06
08:43:56,10.26
08:49:45,10.45
08:55:34,10.55
09:01:24,10.85
09:07:13,10.97
09:13:02,10.93
09:18:51,11.13
09:24:40,11.36
09:30:29,11.49
09:36:18,11.50
09:42:07,11.57
09:47:56,11.57
09:53:45,11.54
09:59:34,11.53
10:05:23,11.66
10:11:13,11.74
10:17:02,11.74
10:22:51,11.69
10:28:40,11.89
10:34:29,11.91
10:40:18,12.18
10:46:07,12.30
10:51:56,12.38
10:57:45,12.54
11:03:34,12.65
11:09:23,12.93
11:15:12,12.95
11:21:02,12.94
11:26:51,13.10
11:32:40,12.94
11:38:29,13.09
11:44:18,13.22
11:50:07,13.13
11:55:56,13.07
12:01:45,12.84
12:07:34,12.61
12:13:23,12.63
12:19:12,12.51
12:25:01,12.63
12:30:51,12.79
12:36:40,12.57
12:42:29,12.41
12:48:18,12.36
12:54:07,12.39
12:59:56,12.38
13:05:45,12.49
13:11:34,12.65
13:17:23,12.71
13:23:12,12.64
13:29:02,12.80
13:34:51,12.75
13:40:40,12.75
13:46:29,12.82
13:52:18,12.88
13:58:07,12.90
14:03:56,12.90
14:09:45,12.88
14:15:34,12.90
14:21:23,12.95
14:27:12,13.04
14:33:01,13.09
14:38:51,12.95
14:44:40,12.96
14:50:29,12.96
14:56:18,12.89
15:02:07,12.81
15:07:56,12.84
15:13:45,12.93
15:19:34,13.00
15:25:23,13.09
15:31:12,13.34
15:37:01,13.36
15:42:50,13.34
15:48:40,13.20
15:54:29,12.99
16:00:18,13.07
16:06:07,13.13
16:11:56,13.07
16:17:45,12.99
16:23:34,12.99
16:29:23,12.90
16:35:12,12.80
16:41:01,12.78
16:46:50,12.78
16:52:40,12.69
16:58:29,12.64
17:04:18,12.60
17:10:07,12.56
17:15:56,12.53
17:21:45,12.49
17:27:34,12.36
17:33:23,12.38
17:39:12,12.30
17:45:01,12.21
17:50:50,12.13
17:56:40,12.09
18:02:29,12.01
18:08:18,11.97
18:14:07,11.94
18:19:56,11.86
18:25:45,11.82
18:31:34,11.79
18:37:23,11.61
18:43:12,11.60
18:49:01,11.26
18:54:50,11.21
19:00:39,11.20
19:06:29,11.22
19:12:18,11.22
19:18:07,11.06
19:23:56,10.96
19:29:45,11.01
19:35:34,10.94
19:41:23,11.04
19:47:12,11.22
19:53:01,11.25
19:58:50,11.00
20:04:39,10.68
20:10:28,10.50
20:16:18,10.56
20:22:07,10.94
20:27:56,10.84
20:33:45,10.47
20:39:34,10.26
20:45:23,10.24
20:51:12,10.25
20:57:01,10.01
21:02:50,9.65
21:08:39,9.49
21:14:28,9.72
21:20:17,9.93
21:26:06,9.99
21:31:56,9.93
21:37:45,10.03
21:43:34,10.29
21:49:23,10.31
21:55:12,10.10
22:01:01,10.28
22:06:50,10.20
22:12:39,10.06
22:18:28,9.93
22:24:17,9.95
22:30:06,10.09
22:35:56,9.89
22:41:45,9.82
22:47:34,9.81
22:53:23,9.66
22:59:12,9.61
23:05:01,9.75
23:10:50,9.61
23:16:39,9.66
23:22:28,9.68
23:28:17,9.72
23:34:06,9.64
23:39:56,9.55
23:45:45,9.54
23:51:34,9.53
23:57:23,9.46