00:00:18,26.21
00:06:07,25.96
00:11:56,25.70
00:17:46,25.51
00:23:35,25.34
00:29:24,25.20
00:35:13,25.06
00:41:02,24.96
00:46:51,24.84
00:52:40,24.76
00:58:29,24.70
01:04:18,24.64
01:10:07,24.52
01:15:56,24.46
01:21:46,24.41
01:27:35,24.36
01:33:24,24.38
01:39:13,24.30
01:45:02,24.31
01:50:51,24.25
01:56:40,24.15
02:02:29,24.15
02:08:18,24.14
02:14:07,24.06
02:19:56,24.05
02:25:45,24.06
02:31:35,24.05
02:37:24,24.02
02:43:13,23.98
02:49:02,23.98
02:54:51,23.94
03:00:40,23.91
03:06:29,23.95
03:12:18,23.93
03:18:07,23.93
03:23:56,23.93
03:29:45,23.86
03:35:35,23.81
03:41:24,23.82
03:47:13,23.84
03:53:02,23.81
03:58:51,23.81
04:04:40,23.80
04:10:29,23.76
04:16:18,23.79
04:22:07,23.76
04:27:56,23.81
04:33:46,23.79
04:39:35,23.75
04:45:24,23.74
04:51:13,23.74
04:57:02,23.74
05:02:51,23.73
05:08:40,23.73
05:14:29,23.74
05:20:18,23.75
05:26:07,23.76
05:31:56,23.75
05:37:45,23.79
05:43:35,23.80
05:49:24,23.74
05:55:13,23.75
06:01:02,23.75
06:06:51,23.75
06:12:40,23.77
06:18:29,23.76
06:24:18,23.75
06:30:07,23.76
06:35:56,23.79
06:41:45,23.75
06:47:35,23.74
06:53:24,23.76
06:59:13,23.75
07:05:02,23.74
07:10:51,23.71
07:16:40,23.73
07:22:29,23.50
07:28:18,23.01
07:34:07,23.05
07:39:56,23.15
07:45:45,23.24
07:51:34,23.34
07:57:24,23.39
08:03:13,23.44
08:09:02,23.49
08:14:51,23.52
08:20:40,23.55
08:26:29,23.56
08:32:18,23.54
08:38:07,23.24
08:43:56,23.23
08:49:45,23.32
08:55:34,23.38
09:01:24,23.40
09:07:13,23.45
09:13:02,23.51
09:18:51,23.57
09:24:40,23.61
09:30:29,23.63
09:36:18,23.65
09:42:07,23.65
09:47:56,23.65
09:53:45,23.66
09:59:34,23.70
10:05:23,23.71
10:11:13,23.73
10:17:02,23.55
10:22:51,23.05
10:28:40,26.32
10:34:29,37.95
10:40:18,37.49
10:46:07,35.76
10:51:56,34.17
10:57:45,32.90
11:03:34,31.94
11:09:23,30.95
11:15:12,30.04
11:21:02,29.24
11:26:51,35.89
11:32:40,37.81
11:38:29,36.71
11:44:18,39.23
11:50:07,37.91
11:55:56,36.02
12:01:45,34.36
12:07:34,32.92
12:13:23,31.71
12:19:12,30.71
12:25:01,30.00
12:30:51,29.19
12:36:40,28.64
12:42:29,28.09
12:48:18,27.50
12:54:07,27.15
12:59:56,26.75
13:05:45,26.40
13:11:34,26.00
13:17:23,25.75
13:23:12,25.55
13:29:02,25.41
13:34:51,25.24
13:40:40,25.09
13:46:29,24.89
13:52:18,24.79
13:58:07,24.41
14:03:56,23.79
14:09:45,23.74
14:15:34,23.76
14:21:23,23.82
14:27:12,23.88
14:33:01,23.89
14:38:51,23.95
14:44:40,23.99
14:50:29,24.00
14:56:18,24.00
15:02:07,24.04
15:07:56,24.05
15:13:45,24.01
15:19:34,24.05
15:25:23,24.06
15:31:12,24.07
15:37:01,24.01
15:42:50,24.06
15:48:40,24.06
15:54:29,24.04
16:00:18,23.99
16:06:07,24.04
16:11:56,24.02
16:17:45,24.04
16:23:34,24.00
16:29:23,23.96
16:35:12,23.94
16:41:01,23.95
16:46:50,23.94
16:52:40,23.98
16:58:29,23.95
17:04:18,23.96
17:10:07,23.93
17:15:56,31.44
17:21:45,37.09
17:27:34,35.65
17:33:23,33.98
17:39:12,32.74
17:45:01,31.60
17:50:50,30.69
17:56:40,29.88
18:02:29,29.16
18:08:18,28.41
18:14:07,28.01
18:19:56,27.60
18:25:45,27.15
18:31:34,26.84
18:37:23,26.55
18:43:12,26.27
18:49:01,26.02
18:54:50,25.82
19:00:39,25.63
19:06:29,25.48
19:12:18,25.38
19:18:07,25.24
19:23:56,25.04
19:29:45,24.95
19:35:34,24.84
19:41:23,24.73
19:47:12,24.69
19:53:01,24.64
19:58:50,24.55
20:04:39,24.49
20:10:28,24.44
20:16:18,24.38
20:22:07,24.31
20:27:56,24.25
20:33:45,24.26
20:39:34,24.23
20:45:23,24.14
20:51:12,24.13
20:57:01,24.15
21:02:50,24.07
21:08:39,24.07
21:14:28,24.09
21:20:17,24.05
21:26:06,24.06
21:31:56,23.70
21:37:45,24.06
21:43:34,24.95
21:49:23,25.27
21:55:12,25.44
22:01:01,25.50
22:06:50,25.45
22:12:39,25.36
22:18:28,25.25
22:24:17,25.13
22:30:06,25.00
22:35:56,24.90
22:41:45,24.85
22:47:34,24.68
22:53:23,24.61
22:59:12,24.55
23:05:01,24.45
23:10:50,24.40
23:16:39,24.35
23:22:28,24.34
23:28:17,24.24
23:34:06,24.25
23:39:56,24.20
23:45:45,24.14
23:51:34,24.10
23:57:23,24.10