00:00:18,11.26
00:06:07,11.28
00:11:56,11.22
00:17:45,11.29
00:23:34,11.30
00:29:23,11.30
00:35:12,11.22
00:41:01,11.19
00:46:50,11.14
00:52:39,11.22
00:58:29,11.30
01:04:18,11.36
01:10:07,11.38
01:15:56,11.29
01:21:45,11.30
01:27:34,11.15
01:33:23,10.96
01:39:12,10.91
01:45:01,10.93
01:50:50,10.90
01:56:40,10.90
02:02:29,11.00
02:08:18,11.07
02:14:07,11.09
02:19:56,10.99
02:25:45,11.05
02:31:34,11.09
02:37:23,11.14
02:43:12,11.19
02:49:01,11.24
02:54:50,11.22
03:00:39,11.19
03:06:29,11.22
03:12:18,11.31
03:18:07,11.41
03:23:56,11.45
03:29:45,11.44
03:35:34,11.46
03:41:23,11.45
03:47:12,11.43
03:53:01,11.45
03:58:50,11.44
04:04:39,11.44
04:10:28,11.44
04:16:18,11.44
04:22:07,11.45
04:27:56,11.47
04:33:45,11.50
04:39:34,11.53
04:45:23,11.54
04:51:12,11.51
04:57:01,11.50
05:02:50,11.50
05:08:39,11.53
05:14:29,11.55
05:20:18,11.53
05:26:07,11.56
05:31:56,11.59
05:37:45,11.50
05:43:34,11.29
05:49:23,11.22
05:55:12,11.25
06:01:01,11.32
06:06:50,11.35
06:12:39,11.35
06:18:28,11.40
06:24:18,11.39
06:30:07,11.44
06:35:56,11.44
06:41:45,11.44
06:47:34,11.44
06:53:23,11.49
06:59:12,11.49
07:05:01,11.44
07:10:50,11.43
07:16:39,11.43
07:22:28,11.46
07:28:18,11.49
07:34:07,11.54
07:39:56,11.53
07:45:45,11.57
07:51:34,11.55
07:57:23,11.63
08:03:12,11.63
08:09:01,11.59
08:14:50,11.61
08:20:39,11.66
08:26:29,11.68
08:32:18,11.72
08:38:07,11.75
08:43:56,11.72
08:49:45,11.59
08:55:34,11.71
09:01:23,11.86
09:07:12,12.04
09:13:01,12.15
09:18:50,12.25
09:24:39,12.29
09:30:29,12.35
09:36:18,12.39
09:42:07,12.51
09:47:56,12.53
09:53:45,12.66
09:59:34,12.71
10:05:23,12.84
10:11:12,12.84
10:17:01,12.85
10:22:50,12.90
10:28:40,13.05
10:34:29,12.97
10:40:18,13.05
10:46:07,13.11
10:51:56,13.21
10:57:45,13.22
11:03:34,13.20
11:09:23,13.13
11:15:12,13.10
11:21:01,13.10
11:26:50,13.43
11:32:40,13.94
11:38:29,14.22
11:44:18,14.01
11:50:07,13.70
11:55:56,13.43
12:01:45,13.34
12:07:34,13.41
12:13:23,13.43
12:19:12,13.68
12:25:01,14.30
12:30:50,14.14
12:36:40,13.96
12:42:29,14.50
12:48:18,14.75
12:54:07,14.91
12:59:56,14.61
13:05:45,14.41
13:11:34,14.22
13:17:23,14.11
13:23:12,14.07
13:29:01,14.18
13:34:51,14.47
13:40:40,14.50
13:46:29,14.50
13:52:18,14.36
13:58:07,14.29
14:03:56,14.38
14:09:45,14.51
14:15:34,14.57
14:21:23,14.40
14:27:12,14.81
14:33:01,14.71
14:38:50,14.57
14:44:40,14.57
14:50:29,14.71
14:56:18,14.47
15:02:07,14.79
15:07:56,14.53
15:13:45,14.40
15:19:34,14.24
15:25:23,14.35
15:31:12,14.49
15:37:01,14.44
15:42:50,14.24
15:48:39,14.13
15:54:29,14.14
16:00:18,13.97
16:06:07,13.84
16:11:56,13.78
16:17:45,13.78
16:23:34,13.74
16:29:23,13.70
16:35:12,13.68
16:41:01,13.53
16:46:50,13.24
16:52:39,13.16
16:58:29,13.01
17:04:18,12.97
17:10:07,12.90
17:15:56,12.66
17:21:45,12.57
17:27:34,12.49
17:33:23,12.55
17:39:12,12.57
17:45:01,12.51
17:50:50,12.53
17:56:39,12.40
18:02:29,12.36
18:08:18,12.38
18:14:07,12.32
18:19:56,12.22
18:25:45,12.14
18:31:34,12.20
18:37:23,12.24
18:43:12,12.21
18:49:01,12.19
18:54:50,12.15
19:00:40,12.21
19:06:29,12.19
19:12:18,12.09
19:18:07,12.06
19:23:56,12.09
19:29:45,12.15
19:35:34,12.15
19:41:23,12.13
19:47:12,12.13
19:53:01,12.14
19:58:50,12.10
20:04:40,12.10
20:10:29,12.15
20:16:18,12.18
20:22:07,12.14
20:27:56,12.15
20:33:45,12.20
20:39:34,12.13
20:45:23,12.13
20:51:12,12.14
20:57:01,12.13
21:02:50,12.14
21:08:39,12.18
21:14:29,12.15
21:20:18,12.06
21:26:07,11.90
21:31:56,11.88
21:37:45,11.85
21:43:34,11.78
21:49:23,11.72
21:55:12,11.65
22:01:01,11.71
22:06:50,11.72
22:12:39,11.81
22:18:29,11.90
22:24:18,11.95
22:30:07,11.99
22:35:56,11.97
22:41:45,11.85
22:47:34,11.82
22:53:23,11.96
22:59:12,11.89
23:05:01,11.78
23:10:50,11.80
23:16:39,11.80
23:22:29,11.69
23:28:18,11.54
23:34:07,11.47
23:39:56,11.39
23:45:45,11.24
23:51:34,11.19
23:57:23,11.11