00:00:18,21.11
00:06:07,21.13
00:11:56,21.19
00:17:45,21.19
00:23:34,21.13
00:29:23,21.13
00:35:12,21.14
00:41:01,21.19
00:46:50,21.19
00:52:39,21.19
00:58:29,21.19
01:04:18,21.19
01:10:07,21.24
01:15:56,21.25
01:21:45,21.24
01:27:34,21.24
01:33:23,21.25
01:39:12,21.31
01:45:01,21.31
01:50:50,21.31
01:56:40,21.31
02:02:29,21.31
02:08:18,21.34
02:14:07,21.34
02:19:56,21.31
02:25:45,21.31
02:31:34,21.32
02:37:23,21.35
02:43:12,21.31
02:49:01,21.29
02:54:50,21.26
03:00:39,21.30
03:06:29,21.32
03:12:18,21.31
03:18:07,21.31
03:23:56,21.31
03:29:45,21.32
03:35:34,21.38
03:41:23,21.35
03:47:12,21.32
03:53:01,21.31
03:58:50,21.35
04:04:39,21.38
04:10:28,21.38
04:16:18,21.35
04:22:07,21.34
04:27:56,21.38
04:33:45,21.40
04:39:34,21.39
04:45:23,21.38
04:51:12,21.36
04:57:01,21.38
05:02:50,21.44
05:08:39,21.40
05:14:29,21.38
05:20:18,21.38
05:26:07,21.39
05:31:56,21.44
05:37:45,21.41
05:43:34,21.38
05:49:23,21.38
05:55:12,21.38
06:01:01,21.38
06:06:50,21.38
06:12:39,21.34
06:18:28,21.31
06:24:18,21.32
06:30:07,21.38
06:35:56,21.38
06:41:45,21.32
06:47:34,21.31
06:53:23,21.34
06:59:12,21.38
07:05:01,21.35
07:10:50,21.31
07:16:39,21.30
07:22:28,21.29
07:28:18,21.31
07:34:07,21.31
07:39:56,21.30
07:45:45,21.26
07:51:34,21.29
07:57:23,21.31
08:03:12,21.31
08:09:01,21.27
08:14:50,21.25
08:20:39,21.26
08:26:29,21.31
08:32:18,21.31
08:38:07,21.25
08:43:56,21.25
08:49:45,21.25
08:55:34,21.31
09:01:23,21.31
09:07:12,21.27
09:13:01,21.25
09:18:50,21.25
09:24:39,21.29
09:30:29,21.27
09:36:18,21.25
09:42:07,21.20
09:47:56,21.25
09:53:45,21.27
09:59:34,21.29
10:05:23,21.26
10:11:12,21.23
10:17:01,21.25
10:22:50,21.27
10:28:40,21.27
10:34:29,21.25
10:40:18,21.25
10:46:07,21.25
10:51:56,21.31
10:57:45,21.30
11:03:34,21.26
11:09:23,21.25
11:15:12,21.25
11:21:01,21.31
11:26:50,21.27
11:32:40,21.25
11:38:29,21.25
11:44:18,21.25
11:50:07,21.31
11:55:56,21.30
12:01:45,21.25
12:07:34,21.25
12:13:23,21.27
12:19:12,21.30
12:25:01,21.31
12:30:50,21.29
12:36:40,21.25
12:42:29,21.29
12:48:18,21.32
12:54:07,21.31
12:59:56,21.31
13:05:45,21.29
13:11:34,21.31
13:17:23,21.31
13:23:12,21.32
13:29:01,21.31
13:34:51,21.31
13:40:40,21.31
13:46:29,21.35
13:52:18,21.35
13:58:07,21.31
14:03:56,21.31
14:09:45,21.34
14:15:34,21.38
14:21:23,21.38
14:27:12,21.39
14:33:01,21.40
14:38:50,21.46
14:44:40,21.54
14:50:29,21.56
14:56:18,21.56
15:02:07,21.55
15:07:56,21.55
15:13:45,21.57
15:19:34,21.57
15:25:23,21.55
15:31:12,21.51
15:37:01,21.55
15:42:50,21.56
15:48:39,21.56
15:54:29,21.51
16:00:18,21.50
16:06:07,21.52
16:11:56,21.56
16:17:45,21.56
16:23:34,21.50
16:29:23,21.50
16:35:12,21.50
16:41:01,21.52
16:46:50,21.52
16:52:39,21.50
16:58:29,21.50
17:04:18,21.50
17:10:07,21.50
17:15:56,21.51
17:21:45,21.46
17:27:34,21.44
17:33:23,21.48
17:39:12,21.50
17:45:01,21.50
17:50:50,21.44
17:56:39,21.44
18:02:29,21.46
18:08:18,21.50
18:14:07,21.49
18:19:56,21.44
18:25:45,21.44
18:31:34,21.44
18:37:23,21.48
18:43:12,21.44
18:49:01,21.41
18:54:50,21.38
19:00:40,21.40
19:06:29,21.45
19:12:18,21.44
19:18:07,21.44
19:23:56,21.43
19:29:45,21.44
19:35:34,21.49
19:41:23,21.48
19:47:12,21.44
19:53:01,21.44
19:58:50,21.44
20:04:40,21.50
20:10:29,21.49
20:16:18,21.44
20:22:07,21.39
20:27:56,21.44
20:33:45,21.48
20:39:34,21.46
20:45:23,21.44
20:51:12,21.44
20:57:01,21.44
21:02:50,21.50
21:08:39,21.49
21:14:29,21.44
21:20:18,21.44
21:26:07,21.43
21:31:56,21.50
21:37:45,21.50
21:43:34,21.44
21:49:23,21.44
21:55:12,21.44
22:01:01,21.50
22:06:50,21.49
22:12:39,21.45
22:18:29,21.44
22:24:18,21.44
22:30:07,21.50
22:35:56,21.51
22:41:45,21.46
22:47:34,21.44
22:53:23,21.48
22:59:12,21.50
23:05:01,21.50
23:10:50,21.50
23:16:39,21.44
23:22:29,21.45
23:28:18,21.50
23:34:07,21.50
23:39:56,21.51
23:45:45,21.56
23:51:34,21.56
23:57:23,21.63