00:00:18,21.40
00:06:07,21.39
00:11:56,21.46
00:17:45,21.50
00:23:34,21.51
00:29:23,21.48
00:35:12,21.45
00:41:01,21.44
00:46:50,21.43
00:52:39,21.40
00:58:29,21.38
01:04:18,21.34
01:10:07,21.31
01:15:56,21.31
01:21:45,21.27
01:27:34,21.29
01:33:23,21.26
01:39:12,21.23
01:45:01,21.20
01:50:50,21.21
01:56:40,21.30
02:02:29,21.29
02:08:18,21.25
02:14:07,21.25
02:19:56,21.29
02:25:45,21.26
02:31:34,21.16
02:37:23,21.13
02:43:12,21.18
02:49:01,21.23
02:54:50,21.18
03:00:39,21.13
03:06:29,21.21
03:12:18,21.15
03:18:07,21.10
03:23:56,21.07
03:29:45,21.13
03:35:34,21.10
03:41:23,21.06
03:47:12,21.11
03:53:01,21.19
03:58:50,21.11
04:04:39,21.07
04:10:28,21.19
04:16:18,21.11
04:22:07,21.07
04:27:56,21.11
04:33:45,21.09
04:39:34,21.02
04:45:23,21.04
04:51:12,21.09
04:57:01,21.02
05:02:50,21.01
05:08:39,21.07
05:14:29,21.00
05:20:18,20.95
05:26:07,21.01
05:31:56,21.02
05:37:45,20.98
05:43:34,21.02
05:49:23,21.13
05:55:12,21.06
06:01:01,21.00
06:06:50,21.13
06:12:39,21.09
06:18:28,21.02
06:24:18,21.00
06:30:07,20.99
06:35:56,21.00
06:41:45,20.99
06:47:34,21.00
06:53:23,21.00
06:59:12,21.01
07:05:01,21.04
07:10:50,21.09
07:16:39,21.13
07:22:28,21.16
07:28:18,21.16
07:34:07,21.16
07:39:56,21.20
07:45:45,21.24
07:51:34,21.27
07:57:23,21.23
08:03:12,21.19
08:09:01,21.15
08:14:50,21.14
08:20:39,21.16
08:26:29,21.19
08:32:18,21.19
08:38:07,21.11
08:43:56,21.11
08:49:45,21.07
08:55:34,21.21
09:01:23,21.16
09:07:12,21.09
09:13:01,21.06
09:18:50,21.19
09:24:39,21.13
09:30:29,21.06
09:36:18,21.04
09:42:07,21.14
09:47:56,21.09
09:53:45,21.02
09:59:34,21.00
10:05:23,21.15
10:11:12,21.09
10:17:01,21.00
10:22:50,21.01
10:28:40,21.23
10:34:29,21.18
10:40:18,21.09
10:46:07,21.06
10:51:56,21.23
10:57:45,21.16
11:03:34,21.09
11:09:23,21.04
11:15:12,21.11
11:21:01,21.15
11:26:50,21.06
11:32:40,21.06
11:38:29,21.01
11:44:18,21.14
11:50:07,21.09
11:55:56,21.05
12:01:45,21.00
12:07:34,21.11
12:13:23,21.10
12:19:12,21.02
12:25:01,21.01
12:30:50,21.13
12:36:40,21.24
12:42:29,21.19
12:48:18,21.13
12:54:07,21.13
12:59:56,21.24
13:05:45,21.19
13:11:34,21.10
13:17:23,21.05
13:23:12,21.04
13:29:01,21.20
13:34:51,21.13
13:40:40,21.09
13:46:29,21.04
13:52:18,21.14
13:58:07,21.30
14:03:56,21.25
14:09:45,21.25
14:15:34,21.24
14:21:23,21.20
14:27:12,21.24
14:33:01,21.31
14:38:50,21.36
14:44:40,21.40
14:50:29,21.41
14:56:18,21.45
15:02:07,21.51
15:07:56,21.60
15:13:45,21.64
15:19:34,21.68
15:25:23,21.69
15:31:12,21.63
15:37:01,21.64
15:42:50,21.61
15:48:39,21.57
15:54:29,21.56
16:00:18,21.55
16:06:07,21.56
16:11:56,21.56
16:17:45,21.57
16:23:34,21.56
16:29:23,21.54
16:35:12,21.52
16:41:01,21.52
16:46:50,21.52
16:52:39,21.51
16:58:29,21.50
17:04:18,21.49
17:10:07,21.50
17:15:56,21.50
17:21:45,21.50
17:27:34,21.46
17:33:23,21.44
17:39:12,21.50
17:45:01,21.51
17:50:50,21.52
17:56:39,21.56
18:02:29,21.52
18:08:18,21.50
18:14:07,21.52
18:19:56,21.54
18:25:45,21.63
18:31:34,21.63
18:37:23,21.65
18:43:12,21.71
18:49:01,21.81
18:54:50,21.88
19:00:40,22.09
19:06:29,22.10
19:12:18,22.13
19:18:07,22.09
19:23:56,22.01
19:29:45,21.98
19:35:34,21.85
19:41:23,21.84
19:47:12,21.88
19:53:01,21.88
19:58:50,21.90
20:04:40,21.93
20:10:29,21.91
20:16:18,21.99
20:22:07,22.00
20:27:56,22.00
20:33:45,22.00
20:39:34,22.00
20:45:23,22.00
20:51:12,22.09
20:57:01,22.14
21:02:50,22.13
21:08:39,22.19
21:14:29,22.14
21:20:18,22.16
21:26:07,22.16
21:31:56,22.19
21:37:45,22.19
21:43:34,22.23
21:49:23,22.19
21:55:12,22.19
22:01:01,22.19
22:06:50,22.23
22:12:39,22.24
22:18:29,22.24
22:24:18,22.25
22:30:07,22.25
22:35:56,22.24
22:41:45,22.21
22:47:34,22.20
22:53:23,22.14
22:59:12,22.13
23:05:01,22.11
23:10:50,22.13
23:16:39,22.13
23:22:29,22.15
23:28:18,22.13
23:34:07,22.04
23:39:56,21.96
23:45:45,21.93
23:51:34,21.88
23:57:23,21.82