00:03:12,11.05
00:09:01,10.99
00:14:50,10.93
00:20:39,10.80
00:26:29,10.75
00:32:18,10.69
00:38:07,10.66
00:43:56,10.55
00:49:45,10.56
00:55:34,10.50
01:01:23,10.44
01:07:12,10.41
01:13:01,10.40
01:18:50,10.35
01:24:40,10.34
01:30:29,10.41
01:36:18,10.39
01:42:07,10.50
01:47:56,10.53
01:53:45,10.44
01:59:34,10.53
02:05:23,10.50
02:11:12,10.53
02:17:01,10.55
02:22:50,10.45
02:28:39,10.51
02:34:29,10.47
02:40:18,10.50
02:46:07,10.59
02:51:56,10.53
02:57:45,10.55
03:03:34,10.57
03:09:23,10.57
03:15:12,10.56
03:21:01,10.55
03:26:50,10.54
03:32:39,10.65
03:38:29,10.74
03:44:18,10.76
03:50:07,10.75
03:55:56,10.78
04:01:45,10.76
04:07:34,10.81
04:13:23,10.76
04:19:12,10.60
04:25:01,10.26
04:30:50,10.19
04:36:39,10.00
04:42:29,9.96
04:48:18,9.86
04:54:07,9.75
04:59:56,9.82
05:05:45,9.99
05:11:34,10.01
05:17:23,10.04
05:23:12,9.91
05:29:01,9.89
05:34:50,9.82
05:40:39,9.70
05:46:28,9.79
05:52:18,9.81
05:58:07,9.81
06:03:56,9.70
06:09:45,9.65
06:15:34,9.61
06:21:23,9.59
06:27:12,9.69
06:33:01,9.63
06:38:50,9.57
06:44:39,9.51
06:50:29,9.26
06:56:18,9.19
07:02:07,9.14
07:07:56,9.04
07:13:45,9.16
07:19:34,9.24
07:25:23,9.39
07:31:12,9.44
07:37:01,9.44
07:42:51,9.50
07:48:40,9.50
07:54:29,9.50
08:00:18,9.54
08:06:07,9.65
08:11:56,9.82
08:17:45,9.85
08:23:34,9.93
08:29:23,9.97
08:35:12,10.00
08:41:01,9.97
08:46:50,9.97
08:52:39,10.03
08:58:29,10.09
09:04:18,10.16
09:10:07,9.91
09:15:56,10.34
09:21:45,10.94
09:27:34,10.95
09:33:23,10.96
09:39:12,10.57
09:45:01,10.40
09:50:50,10.28
09:56:39,10.66
10:02:29,10.69
10:08:18,10.78
10:14:07,10.97
10:19:56,11.18
10:25:45,11.36
10:31:34,11.53
10:37:23,11.56
10:43:12,11.66
10:49:02,11.76
10:54:51,11.88
11:00:40,12.15
11:06:29,12.09
11:12:18,12.11
11:18:07,12.32
11:23:56,12.21
11:29:45,12.36
11:35:35,12.47
11:41:24,12.49
11:47:13,12.70
11:53:02,12.64
11:58:51,12.65
12:04:40,12.79
12:10:29,12.76
12:16:18,12.84
12:22:07,13.07
12:27:56,12.97
12:33:45,12.97
12:39:34,12.84
12:45:24,13.32
12:51:13,13.61
12:57:02,13.78
13:02:51,13.49
13:08:40,13.49
13:14:29,13.74
13:20:18,13.90
13:26:07,14.22
13:31:56,14.07
13:37:46,13.94
13:43:35,13.84
13:49:24,13.71
13:55:13,13.44
14:01:02,12.96
14:06:51,12.89
14:12:40,13.10
14:18:29,13.41
14:24:18,13.70
14:30:07,13.84
14:35:56,13.61
14:41:45,13.47
14:47:35,13.04
14:53:24,13.01
14:59:13,12.64
15:05:02,12.36
15:10:51,12.18
15:16:40,12.31
15:22:29,12.81
15:28:18,13.11
15:34:07,13.13
15:39:57,13.06
15:45:46,13.07
15:51:35,13.11
15:57:24,13.15
16:03:13,13.18
16:09:02,13.06
16:14:51,13.01
16:20:40,12.85
16:26:29,12.79
16:32:18,12.56
16:38:07,12.36
16:43:56,12.26
16:49:45,12.11
16:55:35,12.05
17:01:24,11.75
17:07:13,11.56
17:13:02,11.44
17:18:51,11.30
17:24:40,11.19
17:30:29,11.01
17:36:18,10.89
17:42:07,10.71
17:47:57,10.47
17:53:46,10.20
17:59:35,9.75
18:05:24,9.45
18:11:13,9.43
18:17:02,9.34
18:22:51,9.09
18:28:40,8.96
18:34:29,8.74
18:40:18,8.70
18:46:08,8.96
18:51:57,9.19
18:57:46,9.32
19:03:35,9.26
19:09:24,9.09
19:15:13,9.38
19:21:02,9.39
19:26:51,9.38
19:32:40,9.49
19:38:29,9.54
19:44:18,9.41
19:50:07,9.36
19:55:57,9.34
20:01:46,9.30
20:07:35,9.32
20:13:24,9.41
20:19:13,9.45
20:25:02,9.43
20:30:51,9.40
20:36:40,9.45
20:42:29,9.38
20:48:18,9.40
20:54:07,9.49
20:59:56,9.49
21:05:46,9.43
21:11:35,9.29
21:17:24,9.26
21:23:13,9.25
21:29:02,9.14
21:34:51,8.99
21:40:40,8.72
21:46:29,8.66
21:52:18,8.60
21:58:07,8.50
22:03:56,8.47
22:09:46,8.36
22:15:35,8.26
22:21:24,8.22
22:27:13,8.21
22:33:02,8.13
22:38:51,8.06
22:44:40,7.95
22:50:29,7.95
22:56:18,7.90
23:02:07,7.97
23:07:56,8.00
23:13:46,7.94
23:19:35,7.89
23:25:24,7.91
23:31:13,7.85
23:37:02,7.83
23:42:51,7.89
23:48:40,7.67
23:54:29,7.66