00:00:18,7.71
00:06:07,7.70
00:11:57,7.71
00:17:46,7.78
00:23:35,7.70
00:29:24,7.69
00:35:13,7.69
00:41:02,7.65
00:46:51,7.61
00:52:40,7.72
00:58:29,7.72
01:04:18,7.71
01:10:07,7.70
01:15:56,7.69
01:21:46,7.63
01:27:35,7.60
01:33:24,7.46
01:39:13,7.45
01:45:02,7.36
01:50:51,7.25
01:56:40,7.28
02:02:29,7.13
02:08:18,6.96
02:14:07,6.91
02:19:56,6.80
02:25:46,6.85
02:31:35,6.71
02:37:24,6.63
02:43:13,6.45
02:49:02,6.40
02:54:51,6.36
03:00:40,6.36
03:06:29,6.29
03:12:18,6.24
03:18:07,6.10
03:23:56,6.05
03:29:45,6.04
03:35:35,6.00
03:41:24,5.80
03:47:13,5.75
03:53:02,5.75
03:58:51,5.69
04:04:40,5.78
04:10:29,5.75
04:16:18,5.60
04:22:07,5.54
04:27:56,5.36
04:33:45,5.04
04:39:35,4.94
04:45:24,4.92
04:51:13,4.81
04:57:02,4.86
05:02:51,4.78
05:08:40,4.65
05:14:29,4.42
05:20:18,4.46
05:26:07,4.49
05:31:56,4.45
05:37:45,4.50
05:43:34,4.51
05:49:23,4.34
05:55:13,4.39
06:01:02,4.38
06:06:51,4.26
06:12:40,4.21
06:18:29,4.17
06:24:18,4.20
06:30:07,4.19
06:35:56,4.19
06:41:45,4.08
06:47:34,4.13
06:53:23,4.17
06:59:13,4.21
07:05:02,4.20
07:10:51,4.22
07:16:40,4.25
07:22:29,4.19
07:28:18,4.42
07:34:07,4.53
07:39:56,4.71
07:45:45,4.91
07:51:34,5.08
07:57:23,5.24
08:03:12,5.45
08:09:02,5.54
08:14:51,5.67
08:20:40,5.83
08:26:29,5.91
08:32:18,6.17
08:38:07,6.35
08:43:56,6.54
08:49:45,6.67
08:55:34,6.70
09:01:23,7.09
09:07:12,7.34
09:13:02,7.67
09:18:51,8.16
09:24:40,8.41
09:30:29,8.70
09:36:18,9.04
09:42:07,8.96
09:47:56,8.82
09:53:45,8.70
09:59:34,8.57
10:05:23,8.43
10:11:13,8.41
10:17:02,8.89
10:22:51,9.06
10:28:40,9.24
10:34:29,9.35
10:40:18,9.43
10:46:07,9.43
10:51:56,9.47
10:57:45,9.74
11:03:34,9.88
11:09:23,10.09
11:15:13,10.32
11:21:02,10.38
11:26:51,10.22
11:32:40,10.40
11:38:29,10.53
11:44:18,10.56
11:50:07,10.61
11:55:56,10.71
12:01:45,10.78
12:07:34,10.89
12:13:23,10.86
12:19:13,10.91
12:25:02,11.00
12:30:51,11.20
12:36:40,11.44
12:42:29,11.59
12:48:18,11.71
12:54:07,11.95
12:59:56,11.95
13:05:46,11.91
13:11:35,11.95
13:17:24,12.13
13:23:13,12.59
13:29:02,12.57
13:34:51,12.72
13:40:40,12.71
13:46:29,12.53
13:52:18,12.18
13:58:07,11.61
14:03:57,11.75
14:09:46,11.85
14:15:35,11.85
14:21:24,12.03
14:27:13,12.00
14:33:02,11.71
14:38:51,11.45
14:44:40,11.60
14:50:29,11.81
14:56:18,11.81
15:02:07,12.15
15:07:57,12.29
15:13:46,12.50
15:19:35,12.90
15:25:24,12.84
15:31:13,12.43
15:37:02,12.32
15:42:51,12.24
15:48:40,12.24
15:54:29,12.26
16:00:18,12.19
16:06:07,12.15
16:11:57,12.18
16:17:46,12.05
16:23:35,12.00
16:29:24,11.93
16:35:13,11.89
16:41:02,11.88
16:46:51,11.82
16:52:40,11.86
16:58:29,11.80
17:04:18,11.72
17:10:08,11.68
17:15:57,11.55
17:21:46,11.47
17:27:35,11.44
17:33:24,11.39
17:39:13,11.25
17:45:02,11.20
17:50:51,11.10
17:56:40,10.86
18:02:30,10.69
18:08:19,10.53
18:14:08,10.34
18:19:57,10.24
18:25:46,10.03
18:31:35,10.14
18:37:24,10.01
18:43:13,9.89
18:49:02,9.90
18:54:51,9.84
19:00:40,9.91
19:06:30,9.89
19:12:19,9.85
19:18:08,9.74
19:23:57,9.54
19:29:46,9.56
19:35:35,9.47
19:41:24,9.61
19:47:13,9.54
19:53:02,9.63
19:58:51,9.68
20:04:40,9.89
20:10:29,9.89
20:16:19,9.81
20:22:08,9.89
20:27:57,9.76
20:33:46,9.72
20:39:35,9.81
20:45:24,9.84
20:51:13,9.66
20:57:02,9.34
21:02:51,9.21
21:08:40,8.93
21:14:29,8.50
21:20:18,8.35
21:26:08,7.89
21:31:57,7.85
21:37:46,7.71
21:43:35,7.40
21:49:24,7.42
21:55:13,7.39
22:01:02,7.55
22:06:51,7.64
22:12:40,7.78
22:18:29,7.74
22:24:18,7.79
22:30:07,7.79
22:35:57,7.85
22:41:46,7.78
22:47:35,7.67
22:53:24,7.44
22:59:13,7.17
23:05:02,6.85
23:10:51,6.92
23:16:40,6.85
23:22:29,6.84
23:28:18,6.80
23:34:08,6.79
23:39:57,6.80
23:45:46,6.66
23:51:35,6.65
23:57:24,6.49