00:00:18,10.56
00:06:07,10.54
00:11:57,10.49
00:17:46,10.45
00:23:35,10.39
00:29:24,10.38
00:35:13,10.31
00:41:02,10.28
00:46:51,10.25
00:52:40,10.19
00:58:29,10.15
01:04:18,10.10
01:10:07,10.07
01:15:56,10.04
01:21:46,9.99
01:27:35,9.94
01:33:24,9.91
01:39:13,9.89
01:45:02,9.82
01:50:51,9.78
01:56:40,9.74
02:02:29,9.66
02:08:18,9.57
02:14:07,9.54
02:19:56,9.46
02:25:46,9.41
02:31:35,9.34
02:37:24,9.29
02:43:13,9.20
02:49:02,9.19
02:54:51,9.14
03:00:40,9.09
03:06:29,9.06
03:12:18,8.99
03:18:07,8.90
03:23:56,8.82
03:29:45,8.79
03:35:35,8.72
03:41:24,8.65
03:47:13,8.61
03:53:02,8.55
03:58:51,8.50
04:04:40,8.44
04:10:29,8.36
04:16:18,8.30
04:22:07,8.22
04:27:56,8.14
04:33:45,8.03
04:39:35,7.91
04:45:24,7.79
04:51:13,7.72
04:57:02,7.65
05:02:51,7.59
05:08:40,7.50
05:14:29,7.41
05:20:18,7.35
05:26:07,7.29
05:31:56,7.25
05:37:45,7.19
05:43:34,7.13
05:49:23,7.10
05:55:13,7.05
06:01:02,7.00
06:06:51,6.91
06:12:40,6.88
06:18:29,6.83
06:24:18,6.79
06:30:07,6.72
06:35:56,6.66
06:41:45,6.61
06:47:34,6.58
06:53:23,6.56
06:59:13,6.51
07:05:02,6.47
07:10:51,6.46
07:16:40,6.42
07:22:29,6.36
07:28:18,6.36
07:34:07,6.38
07:39:56,6.39
07:45:45,6.39
07:51:34,6.41
07:57:23,6.46
08:03:12,6.55
08:09:02,6.64
08:14:51,6.71
08:20:40,6.78
08:26:29,6.86
08:32:18,6.97
08:38:07,7.09
08:43:56,7.19
08:49:45,7.28
08:55:34,7.34
09:01:23,7.47
09:07:12,7.65
09:13:02,7.88
09:18:51,8.18
09:24:40,8.45
09:30:29,8.86
09:36:18,9.14
09:42:07,9.19
09:47:56,9.22
09:53:45,9.21
09:59:34,9.24
10:05:23,9.30
10:11:13,9.47
10:17:02,9.99
10:22:51,10.47
10:28:40,10.82
10:34:29,11.06
10:40:18,11.51
10:46:07,11.60
10:51:56,11.80
10:57:45,12.47
11:03:34,12.89
11:09:23,13.40
11:15:13,14.21
11:21:02,14.78
11:26:51,15.95
11:32:40,19.46
11:38:29,20.89
11:44:18,23.77
11:50:07,26.41
11:55:56,25.82
12:01:45,22.07
12:07:34,20.32
12:13:23,19.81
12:19:13,19.29
12:25:02,18.69
12:30:51,18.49
12:36:40,18.31
12:42:29,18.00
12:48:18,17.86
12:54:07,17.86
12:59:56,17.84
13:05:46,17.64
13:11:35,17.81
13:17:24,17.94
13:23:13,18.19
13:29:02,18.41
13:34:51,18.73
13:40:40,18.93
13:46:29,18.15
13:52:18,17.89
13:58:07,18.26
14:03:57,24.39
14:09:46,25.16
14:15:35,20.74
14:21:24,23.46
14:27:13,23.50
14:33:02,20.04
14:38:51,18.20
14:44:40,17.51
14:50:29,17.56
14:56:18,21.16
15:02:07,25.56
15:07:57,21.01
15:13:46,19.59
15:19:35,20.89
15:25:24,19.64
15:31:13,18.69
15:37:02,17.98
15:42:51,17.18
15:48:40,16.75
15:54:29,16.59
16:00:18,16.35
16:06:07,16.24
16:11:57,16.16
16:17:46,15.99
16:23:35,15.75
16:29:24,15.61
16:35:13,15.54
16:41:02,15.35
16:46:51,15.29
16:52:40,15.19
16:58:29,15.01
17:04:18,14.75
17:10:08,14.59
17:15:57,14.49
17:21:46,14.39
17:27:35,14.30
17:33:24,14.22
17:39:13,14.10
17:45:02,14.00
17:50:51,13.93
17:56:40,13.85
18:02:30,13.75
18:08:19,13.65
18:14:08,13.55
18:19:57,13.46
18:25:46,13.35
18:31:35,13.25
18:37:24,13.19
18:43:13,13.13
18:49:02,13.01
18:54:51,12.94
19:00:40,12.91
19:06:30,12.81
19:12:19,12.72
19:18:08,12.65
19:23:57,12.57
19:29:46,12.49
19:35:35,12.43
19:41:24,12.34
19:47:13,12.31
19:53:02,12.28
19:58:51,12.18
20:04:40,12.13
20:10:29,12.06
20:16:19,12.01
20:22:08,11.95
20:27:57,11.94
20:33:46,11.89
20:39:35,11.88
20:45:24,11.81
20:51:13,11.78
20:57:02,11.68
21:02:51,11.57
21:08:40,11.49
21:14:29,11.38
21:20:18,11.25
21:26:08,11.13
21:31:57,11.01
21:37:46,10.91
21:43:35,10.82
21:49:24,10.71
21:55:13,10.65
22:01:02,10.57
22:06:51,10.53
22:12:40,10.44
22:18:29,10.36
22:24:18,10.30
22:30:07,10.21
22:35:57,10.18
22:41:46,10.13
22:47:35,10.06
22:53:24,9.96
22:59:13,9.90
23:05:02,9.81
23:10:51,9.71
23:16:40,9.66
23:22:29,9.59
23:28:18,9.50
23:34:08,9.39
23:39:57,9.35
23:45:46,9.28
23:51:35,9.21
23:57:24,9.14