00:00:18,24.80
00:06:07,24.84
00:11:57,24.80
00:17:46,24.79
00:23:35,24.80
00:29:24,24.76
00:35:13,24.76
00:41:02,24.77
00:46:51,24.80
00:52:40,24.81
00:58:29,24.80
01:04:18,24.79
01:10:07,24.77
01:15:56,24.76
01:21:46,24.75
01:27:35,24.75
01:33:24,24.74
01:39:13,24.74
01:45:02,24.75
01:50:51,24.73
01:56:40,24.70
02:02:29,24.69
02:08:18,24.69
02:14:07,24.65
02:19:56,24.64
02:25:46,24.66
02:31:35,24.64
02:37:24,24.68
02:43:13,24.69
02:49:02,24.65
02:54:51,24.63
03:00:40,24.64
03:06:29,24.60
03:12:18,24.65
03:18:07,24.63
03:23:56,24.63
03:29:45,24.60
03:35:35,24.56
03:41:24,24.57
03:47:13,24.57
03:53:02,24.54
03:58:51,24.54
04:04:40,24.55
04:10:29,24.52
04:16:18,24.52
04:22:07,24.50
04:27:56,24.52
04:33:45,24.52
04:39:35,24.49
04:45:24,24.51
04:51:13,24.54
04:57:02,24.49
05:02:51,24.49
05:08:40,24.49
05:14:29,24.45
05:20:18,24.45
05:26:07,24.45
05:31:56,24.43
05:37:45,24.40
05:43:34,24.39
05:49:23,24.36
05:55:13,24.34
06:01:02,24.32
06:06:51,24.31
06:12:40,24.32
06:18:29,24.31
06:24:18,24.31
06:30:07,24.35
06:35:56,24.34
06:41:45,24.36
06:47:34,24.36
06:53:23,24.31
06:59:13,24.32
07:05:02,24.30
07:10:51,24.24
07:16:40,24.24
07:22:29,24.23
07:28:18,24.20
07:34:07,24.16
07:39:56,24.18
07:45:45,24.19
07:51:34,24.18
07:57:23,24.21
08:03:12,24.21
08:09:02,24.26
08:14:51,24.21
08:20:40,24.20
08:26:29,24.24
08:32:18,24.24
08:38:07,24.19
08:43:56,24.21
08:49:45,24.23
08:55:34,24.25
09:01:23,24.25
09:07:12,24.21
09:13:02,24.25
09:18:51,24.21
09:24:40,24.23
09:30:29,24.25
09:36:18,24.23
09:42:07,24.26
09:47:56,24.24
09:53:45,24.15
09:59:34,24.16
10:05:23,24.16
10:11:12,24.20
10:17:02,24.21
10:22:51,24.26
10:28:40,24.25
10:34:29,24.24
10:40:18,24.25
10:46:07,24.26
10:51:56,24.26
10:57:45,24.26
11:03:34,24.27
11:09:23,24.24
11:15:13,24.24
11:21:02,24.23
11:26:51,24.23
11:32:40,24.21
11:38:29,24.24
11:44:18,24.24
11:50:07,24.24
11:55:56,24.25
12:01:45,24.25
12:07:34,24.23
12:13:23,24.27
12:19:13,24.29
12:25:02,24.26
12:30:51,24.24
12:36:40,24.26
12:42:29,24.25
12:48:18,24.24
12:54:07,24.24
12:59:56,24.20
13:05:45,24.23
13:11:35,24.24
13:17:24,24.24
13:23:13,24.24
13:29:02,24.29
13:34:51,24.26
13:40:40,24.26
13:46:29,24.27
13:52:18,24.30
13:58:07,24.29
14:03:57,24.29
14:09:46,24.29
14:15:35,24.32
14:21:24,24.31
14:27:13,24.30
14:33:02,24.26
14:38:51,24.29
14:44:40,24.31
14:50:29,24.30
14:56:18,24.26
15:02:07,24.27
15:07:57,24.26
15:13:46,24.21
15:19:35,24.25
15:25:24,24.29
15:31:13,24.30
15:37:02,24.29
15:42:51,24.26
15:48:40,24.30
15:54:29,24.31
16:00:18,24.31
16:06:07,24.32
16:11:57,24.35
16:17:46,24.31
16:23:35,24.35
16:29:24,24.35
16:35:13,24.35
16:41:02,24.31
16:46:51,24.31
16:52:40,24.27
16:58:29,24.27
17:04:18,24.31
17:10:07,24.34
17:15:57,24.31
17:21:46,24.31
17:27:35,24.34
17:33:24,24.34
17:39:13,24.36
17:45:02,24.38
17:50:51,24.40
17:56:40,24.40
18:02:30,24.40
18:08:19,24.41
18:14:08,24.36
18:19:57,24.36
18:25:46,24.36
18:31:35,24.38
18:37:24,24.43
18:43:13,24.41
18:49:02,24.39
18:54:51,24.38
19:00:40,24.31
19:06:30,24.39
19:12:19,24.38
19:18:08,24.34
19:23:57,24.35
19:29:46,24.40
19:35:35,24.40
19:41:24,24.43
19:47:13,24.45
19:53:02,24.44
19:58:51,24.43
20:04:40,24.44
20:10:29,24.39
20:16:19,24.40
20:22:08,24.43
20:27:57,24.44
20:33:46,24.41
20:39:35,24.39
20:45:24,24.41
20:51:13,24.43
20:57:02,24.35
21:02:51,24.36
21:08:40,24.38
21:14:29,24.39
21:20:18,24.38
21:26:08,24.32
21:31:57,24.34
21:37:46,24.38
21:43:35,24.32
21:49:24,24.35
21:55:13,24.31
22:01:02,24.38
22:06:51,24.36
22:12:40,24.36
22:18:29,24.39
22:24:18,24.36
22:30:07,24.35
22:35:57,24.38
22:41:46,24.32
22:47:35,24.35
22:53:24,24.36
22:59:13,24.34
23:05:02,24.30
23:10:51,24.34
23:16:40,24.30
23:22:29,24.27
23:28:18,24.24
23:34:08,24.27
23:39:57,24.30
23:45:46,24.27
23:51:35,24.26
23:57:24,24.27