00:00:18,21.80
00:06:07,21.77
00:11:57,21.75
00:17:46,21.75
00:23:35,21.70
00:29:24,21.69
00:35:13,21.70
00:41:02,21.73
00:46:51,21.74
00:52:40,21.70
00:58:29,21.71
01:04:18,21.74
01:10:07,21.74
01:15:56,21.74
01:21:46,21.70
01:27:35,21.69
01:33:24,21.75
01:39:13,21.69
01:45:02,21.63
01:50:51,21.60
01:56:40,21.56
02:02:29,21.54
02:08:18,21.54
02:14:07,21.59
02:19:56,21.63
02:25:46,21.61
02:31:35,21.63
02:37:24,21.57
02:43:13,21.60
02:49:02,21.59
02:54:51,21.57
03:00:40,21.52
03:06:29,21.56
03:12:18,21.55
03:18:07,21.48
03:23:56,21.45
03:29:45,21.44
03:35:35,21.51
03:41:24,21.54
03:47:13,21.50
03:53:02,21.51
03:58:51,21.54
04:04:40,21.48
04:10:29,21.48
04:16:18,21.50
04:22:07,21.50
04:27:56,21.49
04:33:45,21.41
04:39:35,21.45
04:45:24,21.41
04:51:13,21.44
04:57:02,21.41
05:02:51,21.39
05:08:40,21.38
05:14:29,21.36
05:20:18,21.38
05:26:07,21.35
05:31:56,21.34
05:37:45,21.31
05:43:34,21.31
05:49:23,21.29
05:55:13,21.34
06:01:02,21.41
06:06:51,21.43
06:12:40,21.41
06:18:29,21.36
06:24:18,21.41
06:30:07,21.43
06:35:56,21.36
06:41:45,21.31
06:47:34,21.29
06:53:23,21.27
06:59:13,21.35
07:05:02,21.30
07:10:51,21.25
07:16:40,21.25
07:22:29,21.25
07:28:18,21.25
07:34:07,21.25
07:39:56,21.25
07:45:45,21.25
07:51:34,21.26
07:57:23,21.30
08:03:12,21.29
08:09:02,21.30
08:14:51,21.30
08:20:40,21.36
08:26:29,21.32
08:32:18,21.41
08:38:07,21.35
08:43:56,21.35
08:49:45,21.30
08:55:34,21.29
09:01:23,21.31
09:07:12,21.29
09:13:02,21.31
09:18:51,21.26
09:24:40,21.31
09:30:29,21.34
09:36:18,21.41
09:42:07,21.26
09:47:56,21.18
09:53:45,21.21
09:59:34,21.34
10:05:23,21.24
10:11:13,21.21
10:17:02,21.32
10:22:51,21.30
10:28:40,21.30
10:34:29,21.41
10:40:18,21.35
10:46:07,21.32
10:51:56,21.43
10:57:45,21.38
11:03:34,21.35
11:09:23,21.48
11:15:13,21.41
11:21:02,21.38
11:26:51,21.49
11:32:40,21.44
11:38:29,21.39
11:44:18,21.49
11:50:07,21.50
11:55:56,21.45
12:01:45,21.48
12:07:34,21.63
12:13:23,21.60
12:19:13,21.56
12:25:02,21.56
12:30:51,21.64
12:36:40,21.79
12:42:29,21.73
12:48:18,21.70
12:54:07,21.69
12:59:56,21.68
13:05:46,21.76
13:11:35,21.75
13:17:24,21.74
13:23:13,21.82
13:29:02,21.81
13:34:51,21.86
13:40:40,21.90
13:46:29,21.88
13:52:18,21.88
13:58:07,21.81
14:03:57,21.81
14:09:46,21.84
14:15:35,21.85
14:21:24,21.81
14:27:13,21.88
14:33:02,21.88
14:38:51,21.88
14:44:40,21.82
14:50:29,21.79
14:56:18,21.77
15:02:07,21.82
15:07:57,21.91
15:13:46,22.00
15:19:35,22.07
15:25:24,22.07
15:31:13,22.05
15:37:02,22.00
15:42:51,21.94
15:48:40,21.86
15:54:29,21.82
16:00:18,21.81
16:06:07,21.81
16:11:57,21.79
16:17:46,21.75
16:23:35,21.69
16:29:24,21.69
16:35:13,21.69
16:41:02,21.63
16:46:51,21.98
16:52:40,22.36
16:58:29,22.34
17:04:18,22.51
17:10:08,22.80
17:15:57,22.85
17:21:46,22.69
17:27:35,22.60
17:33:24,22.57
17:39:13,22.57
17:45:02,22.59
17:50:51,22.68
17:56:40,22.75
18:02:30,22.81
18:08:19,22.79
18:14:08,22.77
18:19:57,22.73
18:25:46,22.65
18:31:35,22.69
18:37:24,22.71
18:43:13,22.69
18:49:02,22.63
18:54:51,22.71
19:00:40,22.65
19:06:30,22.63
19:12:19,22.64
19:18:08,22.74
19:23:57,22.80
19:29:46,22.76
19:35:35,22.66
19:41:24,22.55
19:47:13,22.46
19:53:02,22.45
19:58:51,22.43
20:04:40,22.38
20:10:29,22.32
20:16:19,22.35
20:22:08,22.36
20:27:57,22.36
20:33:46,22.38
20:39:35,22.34
20:45:24,22.32
20:51:13,22.36
20:57:02,22.41
21:02:51,22.45
21:08:40,22.46
21:14:29,22.45
21:20:18,22.44
21:26:08,22.48
21:31:57,22.45
21:37:46,22.44
21:43:35,22.43
21:49:24,22.39
21:55:13,22.36
22:01:02,22.36
22:06:51,22.35
22:12:40,22.36
22:18:29,22.31
22:24:18,22.25
22:30:07,22.24
22:35:57,22.25
22:41:46,22.24
22:47:35,22.21
22:53:24,22.21
22:59:13,22.19
23:05:02,22.16
23:10:51,22.29
23:16:40,22.38
23:22:29,22.38
23:28:18,22.40
23:34:08,22.43
23:39:57,22.51
23:45:46,22.56
23:51:35,22.57
23:57:24,22.57