00:03:13,6.47
00:09:02,6.50
00:14:51,6.47
00:20:40,6.29
00:26:29,6.13
00:32:18,6.15
00:38:08,6.13
00:43:57,6.25
00:49:46,6.38
00:55:35,6.33
01:01:24,6.31
01:07:13,6.29
01:13:02,6.33
01:18:51,6.28
01:24:40,6.22
01:30:29,6.06
01:36:18,5.95
01:42:07,5.90
01:47:57,5.91
01:53:46,5.94
01:59:35,5.92
02:05:24,5.97
02:11:13,6.01
02:17:02,5.94
02:22:51,6.01
02:28:40,6.11
02:34:29,6.00
02:40:18,5.92
02:46:07,5.91
02:51:57,5.89
02:57:46,5.80
03:03:35,5.94
03:09:24,5.84
03:15:13,5.94
03:21:02,5.88
03:26:51,5.72
03:32:40,5.60
03:38:29,5.39
03:44:18,5.42
03:50:07,5.38
03:55:57,5.28
04:01:46,5.20
04:07:35,5.11
04:13:24,5.11
04:19:13,4.95
04:25:02,4.92
04:30:51,5.06
04:36:40,5.19
04:42:29,5.21
04:48:18,5.26
04:54:08,5.24
04:59:57,5.19
05:05:46,5.16
05:11:35,5.22
05:17:24,5.04
05:23:13,4.85
05:29:02,4.70
05:34:51,4.71
05:40:40,4.76
05:46:29,4.83
05:52:18,4.88
05:58:07,4.83
06:03:57,4.95
06:09:46,5.09
06:15:35,5.10
06:21:24,5.22
06:27:13,5.17
06:33:02,5.11
06:38:51,5.20
06:44:40,5.17
06:50:29,5.16
06:56:18,5.50
07:02:07,5.81
07:07:57,5.95
07:13:46,6.21
07:19:35,6.35
07:25:24,6.56
07:31:13,6.75
07:37:02,6.84
07:42:51,6.95
07:48:40,6.99
07:54:29,7.06
08:00:18,7.03
08:06:07,7.06
08:11:57,7.16
08:17:46,7.19
08:23:35,7.17
08:29:24,7.36
08:35:13,7.56
08:41:02,7.79
08:46:51,7.91
08:52:40,8.14
08:58:29,8.28
09:04:18,8.26
09:10:07,8.21
09:15:57,8.21
09:21:46,8.45
09:27:35,8.57
09:33:24,8.74
09:39:13,8.81
09:45:02,8.93
09:50:51,9.14
09:56:40,9.36
10:02:29,9.51
10:08:18,9.70
10:14:07,9.80
10:19:57,9.91
10:25:46,10.00
10:31:35,10.10
10:37:24,10.09
10:43:13,10.22
10:49:02,10.31
10:54:51,10.39
11:00:40,10.47
11:06:29,10.66
11:12:18,10.75
11:18:07,10.81
11:23:57,11.06
11:29:46,11.21
11:35:35,11.28
11:41:24,11.68
11:47:13,11.71
11:53:02,11.30
11:58:51,11.55
12:04:40,11.66
12:10:29,12.05
12:16:18,12.38
12:22:07,12.13
12:27:57,12.01
12:33:46,12.01
12:39:35,12.00
12:45:24,12.00
12:51:13,11.94
12:57:02,12.01
13:02:51,12.21
13:08:40,12.26
13:14:30,11.93
13:20:19,12.28
13:26:08,12.66
13:31:57,12.78
13:37:46,12.60
13:43:35,12.34
13:49:24,12.44
13:55:13,12.59
14:01:02,12.63
14:06:51,12.57
14:12:40,12.75
14:18:29,12.78
14:24:19,12.91
14:30:08,13.10
14:35:57,12.74
14:41:46,12.55
14:47:35,12.64
14:53:24,12.69
14:59:13,13.13
15:05:02,13.13
15:10:51,12.91
15:16:40,12.94
15:22:29,12.94
15:28:18,12.93
15:34:08,12.63
15:39:57,12.36
15:45:46,12.15
15:51:35,12.11
15:57:24,12.07
16:03:13,11.97
16:09:02,11.72
16:14:51,11.64
16:20:40,11.56
16:26:29,11.64
16:32:18,11.74
16:38:08,11.70
16:43:57,11.69
16:49:46,11.63
16:55:35,11.47
17:01:24,11.36
17:07:13,11.26
17:13:02,10.99
17:18:51,10.70
17:24:40,10.44
17:30:29,10.35
17:36:18,10.20
17:42:07,10.00
17:47:57,9.55
17:53:46,9.22
17:59:35,8.88
18:05:24,8.96
18:11:13,8.82
18:17:02,8.86
18:22:51,8.84
18:28:40,8.74
18:34:29,8.65
18:40:18,8.50
18:46:07,8.47
18:51:57,8.56
18:57:46,8.51
19:03:35,8.39
19:09:24,8.57
19:15:13,8.56
19:21:02,8.43
19:26:51,8.01
19:32:40,7.70
19:38:29,7.44
19:44:18,7.55
19:50:07,7.61
19:55:56,8.22
20:01:46,8.60
20:07:35,8.55
20:13:24,8.29
20:19:13,8.05
20:25:02,7.85
20:30:51,7.83
20:36:40,7.95
20:42:29,8.15
20:48:18,8.28
20:54:07,8.32
20:59:56,8.39
21:05:45,8.21
21:11:35,8.16
21:17:24,8.15
21:23:13,8.22
21:29:02,8.39
21:34:51,8.43
21:40:40,8.29
21:46:30,8.30
21:52:19,8.30
21:58:08,8.32
22:03:57,8.22
22:09:46,7.90
22:15:35,7.74
22:21:24,7.83
22:27:13,8.05
22:33:02,8.05
22:38:51,8.05
22:44:40,7.83
22:50:29,7.64
22:56:18,7.40
23:02:08,7.34
23:07:57,7.42
23:13:46,7.42
23:19:35,7.20
23:25:24,7.01
23:31:13,6.79
23:37:02,6.69
23:42:51,6.78
23:48:40,6.90
23:54:29,6.91