00:03:13,6.46
00:09:02,6.36
00:14:51,6.25
00:20:40,6.24
00:26:29,5.91
00:32:18,6.14
00:38:08,6.22
00:43:57,6.26
00:49:46,6.28
00:55:35,6.24
01:01:24,6.22
01:07:13,6.28
01:13:02,6.20
01:18:51,6.17
01:24:40,6.21
01:30:29,6.05
01:36:18,6.06
01:42:07,6.09
01:47:57,6.09
01:53:46,6.06
01:59:35,6.05
02:05:24,6.04
02:11:13,6.09
02:17:02,6.13
02:22:51,6.10
02:28:40,6.06
02:34:29,6.05
02:40:18,6.03
02:46:07,6.05
02:51:57,6.09
02:57:46,6.00
03:03:35,5.99
03:09:24,5.99
03:15:13,5.99
03:21:02,5.92
03:26:51,5.69
03:32:40,5.61
03:38:29,5.49
03:44:18,5.51
03:50:07,5.45
03:55:57,5.25
04:01:46,5.17
04:07:35,5.17
04:13:24,5.10
04:19:13,5.05
04:25:02,4.99
04:30:51,5.29
04:36:40,5.39
04:42:29,5.31
04:48:18,5.35
04:54:08,5.28
04:59:57,5.28
05:05:46,5.30
05:11:35,5.17
05:17:24,4.97
05:23:13,4.72
05:29:02,4.80
05:34:51,4.85
05:40:40,4.90
05:46:29,4.92
05:52:18,4.95
05:58:07,5.10
06:03:57,5.11
06:09:46,5.10
06:15:35,5.17
06:21:24,5.22
06:27:13,5.25
06:33:02,5.29
06:38:51,5.28
06:44:40,5.20
06:50:29,5.39
06:56:18,5.78
07:02:07,6.00
07:07:57,6.13
07:13:46,6.21
07:19:35,6.31
07:25:24,6.60
07:31:13,6.79
07:37:02,6.91
07:42:51,7.00
07:48:40,7.03
07:54:29,7.08
08:00:18,7.08
08:06:07,7.09
08:11:57,7.14
08:17:46,7.16
08:23:35,7.26
08:29:24,7.44
08:35:13,7.61
08:41:02,7.71
08:46:51,7.79
08:52:40,7.91
08:58:29,8.04
09:04:18,7.97
09:10:07,7.99
09:15:57,8.15
09:21:46,8.25
09:27:35,8.45
09:33:24,8.63
09:39:13,8.65
09:45:02,8.82
09:50:51,9.09
09:56:40,9.29
10:02:29,9.40
10:08:18,9.63
10:14:07,9.71
10:19:57,9.79
10:25:46,9.90
10:31:35,10.01
10:37:24,10.04
10:43:13,10.14
10:49:02,10.18
10:54:51,10.29
11:00:40,10.36
11:06:29,10.55
11:12:18,10.56
11:18:07,10.71
11:23:57,10.99
11:29:46,11.11
11:35:35,11.16
11:41:24,11.50
11:47:13,11.60
11:53:02,11.39
11:58:51,11.70
12:04:40,11.55
12:10:29,12.09
12:16:18,12.45
12:22:07,12.10
12:27:57,12.10
12:33:46,12.09
12:39:35,12.06
12:45:24,12.10
12:51:13,12.03
12:57:02,12.16
13:02:51,12.28
13:08:40,12.11
13:14:30,11.74
13:20:19,12.31
13:26:08,12.90
13:31:57,12.82
13:37:46,12.57
13:43:35,12.49
13:49:24,12.56
13:55:13,12.72
14:01:02,12.75
14:06:51,12.72
14:12:40,12.88
14:18:29,12.81
14:24:19,13.03
14:30:08,13.14
14:35:57,12.66
14:41:46,12.70
14:47:35,12.76
14:53:24,12.89
14:59:13,13.51
15:05:02,13.28
15:10:51,13.07
15:16:40,12.85
15:22:29,13.03
15:28:18,13.11
15:34:08,12.84
15:39:57,12.45
15:45:46,12.21
15:51:35,12.29
15:57:24,12.30
16:03:13,12.10
16:09:02,11.80
16:14:51,11.65
16:20:40,11.55
16:26:29,11.65
16:32:18,11.86
16:38:08,11.89
16:43:57,11.81
16:49:46,11.66
16:55:35,11.50
17:01:24,11.43
17:07:13,11.41
17:13:02,10.99
17:18:51,10.66
17:24:40,10.45
17:30:29,10.29
17:36:18,10.07
17:42:07,9.89
17:47:57,9.20
17:53:46,8.71
17:59:35,8.69
18:05:24,8.59
18:11:13,8.88
18:17:02,8.88
18:22:51,8.64
18:28:40,8.28
18:34:29,8.64
18:40:18,8.66
18:46:07,8.39
18:51:57,8.36
18:57:46,8.25
19:03:35,8.28
19:09:24,8.47
19:15:13,8.49
19:21:02,8.15
19:26:51,7.53
19:32:40,7.26
19:38:29,7.46
19:44:18,7.16
19:50:07,7.95
19:55:56,8.49
20:01:46,8.80
20:07:35,8.46
20:13:24,7.92
20:19:13,7.71
20:25:02,7.55
20:30:51,7.51
20:36:40,7.65
20:42:29,7.99
20:48:18,7.99
20:54:07,8.21
20:59:56,8.24
21:05:45,8.04
21:11:35,7.69
21:17:24,7.67
21:23:13,8.05
21:29:02,8.28
21:34:51,8.30
21:40:40,8.29
21:46:29,8.10
21:52:19,8.24
21:58:08,8.39
22:03:57,7.81
22:09:46,7.58
22:15:35,7.84
22:21:24,7.64
22:27:13,7.72
22:33:02,7.81
22:38:51,7.81
22:44:40,7.69
22:50:29,7.21
22:56:18,7.21
23:02:08,7.45
23:07:57,7.41
23:13:46,7.38
23:19:35,7.19
23:25:24,6.90
23:31:13,6.90
23:37:02,6.94
23:42:51,7.01
23:48:40,6.94
23:54:29,6.99