00:03:13,23.41
00:09:02,34.30
00:14:51,37.64
00:20:40,38.05
00:26:29,36.39
00:32:18,34.70
00:38:08,33.11
00:43:57,31.91
00:49:46,30.81
00:55:35,29.93
01:01:24,29.20
01:07:13,28.54
01:13:02,27.95
01:18:51,27.39
01:24:40,26.98
01:30:29,26.50
01:36:18,26.19
01:42:07,25.89
01:47:57,25.61
01:53:46,25.38
01:59:35,25.13
02:05:24,24.88
02:11:13,24.73
02:17:02,24.64
02:22:51,24.45
02:28:40,24.31
02:34:29,24.18
02:40:18,24.04
02:46:07,23.98
02:51:57,23.90
02:57:46,23.86
03:03:35,23.81
03:09:24,23.71
03:15:13,23.63
03:21:02,23.60
03:26:51,23.55
03:32:40,23.50
03:38:29,23.46
03:44:18,23.44
03:50:07,23.40
03:55:57,23.34
04:01:46,23.32
04:07:35,23.31
04:13:24,23.30
04:19:13,23.23
04:25:02,23.24
04:30:51,23.20
04:36:40,23.19
04:42:29,23.15
04:48:18,23.19
04:54:08,23.20
04:59:57,23.13
05:05:46,23.11
05:11:35,23.11
05:17:24,23.13
05:23:13,23.14
05:29:02,23.06
05:34:51,23.07
05:40:40,23.06
05:46:29,23.05
05:52:18,23.04
05:58:07,22.93
06:03:57,22.20
06:09:46,22.15
06:15:35,22.26
06:21:24,22.38
06:27:13,22.45
06:33:02,22.54
06:38:51,22.57
06:44:40,22.66
06:50:29,22.69
06:56:18,22.73
07:02:07,22.75
07:07:57,22.61
07:13:46,22.38
07:19:35,22.40
07:25:24,22.48
07:31:13,22.51
07:37:02,27.93
07:42:51,36.27
07:48:40,35.09
07:54:29,33.51
08:00:18,32.00
08:06:07,30.82
08:11:57,29.95
08:17:46,29.16
08:23:35,28.35
08:29:24,27.79
08:35:13,27.14
08:41:02,26.74
08:46:51,26.27
08:52:40,25.86
08:58:29,25.61
09:04:18,25.25
09:10:07,25.02
09:15:57,24.89
09:21:46,24.65
09:27:35,24.46
09:33:24,24.20
09:39:13,24.07
09:45:02,23.98
09:50:51,23.85
09:56:40,23.75
10:02:29,23.68
10:08:18,23.59
10:14:07,23.52
10:19:57,23.48
10:25:46,23.41
10:31:35,23.35
10:37:24,23.30
10:43:13,23.24
10:49:02,23.21
10:54:51,23.19
11:00:40,23.18
11:06:29,23.19
11:12:18,23.13
11:18:07,23.09
11:23:57,23.05
11:29:46,23.05
11:35:35,23.05
11:41:24,22.98
11:47:13,22.99
11:53:02,23.01
11:58:51,23.04
12:04:40,22.98
12:10:29,22.99
12:16:18,22.93
12:22:07,22.91
12:27:57,22.94
12:33:46,22.93
12:39:35,22.86
12:45:24,22.90
12:51:13,22.90
12:57:02,22.91
13:02:51,22.85
13:08:40,22.88
13:14:30,22.85
13:20:19,22.91
13:26:08,22.91
13:31:57,22.89
13:37:46,22.89
13:43:35,22.86
13:49:24,22.93
13:55:13,22.91
14:01:02,22.90
14:06:51,22.86
14:12:40,22.88
14:18:29,22.90
14:24:19,22.90
14:30:08,22.90
14:35:57,22.93
14:41:46,22.90
14:47:35,22.94
14:53:24,22.91
14:59:13,22.93
15:05:02,22.91
15:10:51,22.91
15:16:40,22.93
15:22:29,22.94
15:28:18,22.94
15:34:08,22.96
15:39:57,22.93
15:45:46,22.93
15:51:35,22.98
15:57:24,22.56
16:03:13,21.70
16:09:02,21.77
16:14:51,21.94
16:20:40,22.11
16:26:29,22.27
16:32:18,22.41
16:38:08,22.54
16:43:57,22.61
16:49:46,22.69
16:55:35,22.76
17:01:24,22.89
17:07:13,22.96
17:13:02,22.99
17:18:51,23.01
17:24:40,23.01
17:30:29,23.01
17:36:18,23.02
17:42:07,24.23
17:47:57,28.41
17:53:46,28.23
17:59:35,27.69
18:05:24,27.27
18:11:13,26.86
18:17:02,26.56
18:22:51,26.19
18:28:40,25.89
18:34:29,25.64
18:40:18,25.35
18:46:07,25.02
18:51:57,24.76
18:57:46,24.59
19:03:35,24.43
19:09:24,24.24
19:15:13,24.13
19:21:02,23.94
19:26:51,23.88
19:32:40,23.79
19:38:29,23.71
19:44:18,23.61
19:50:07,23.52
19:55:56,23.51
20:01:46,23.46
20:07:35,23.39
20:13:24,23.16
20:19:13,23.05
20:25:02,23.02
20:30:51,22.96
20:36:40,22.49
20:42:29,22.46
20:48:18,22.59
20:54:07,22.79
20:59:56,23.15
21:05:45,25.84
21:11:35,26.14
21:17:24,25.86
21:23:13,25.60
21:29:02,25.45
21:34:51,25.20
21:40:40,25.02
21:46:30,24.85
21:52:19,24.65
21:58:08,24.49
22:03:57,24.34
22:09:46,24.18
22:15:35,24.05
22:21:24,23.98
22:27:13,23.84
22:33:02,23.71
22:38:51,23.64
22:44:40,23.59
22:50:29,23.52
22:56:18,23.46
23:02:08,23.41
23:07:57,23.29
23:13:46,23.29
23:19:35,23.21
23:25:24,23.18
23:31:13,23.15
23:37:02,23.13
23:42:51,23.09
23:48:40,23.07
23:54:29,23.04