00:00:18,9.19
00:06:08,9.13
00:11:57,9.07
00:17:46,9.04
00:23:35,8.97
00:29:24,8.90
00:35:13,8.84
00:41:02,8.79
00:46:51,8.71
00:52:40,8.61
00:58:29,8.54
01:04:18,8.44
01:10:07,8.38
01:15:57,8.30
01:21:46,8.24
01:27:35,8.16
01:33:24,8.09
01:39:13,8.04
01:45:02,7.96
01:50:51,7.89
01:56:40,7.80
02:02:29,7.75
02:08:18,7.66
02:14:07,7.60
02:19:57,7.59
02:25:46,7.56
02:31:35,7.56
02:37:24,7.58
02:43:13,7.56
02:49:02,7.51
02:54:51,7.49
03:00:40,7.44
03:06:29,7.39
03:12:18,7.30
03:18:07,7.26
03:23:56,7.21
03:29:46,7.16
03:35:35,7.09
03:41:24,7.04
03:47:13,6.97
03:53:02,6.92
03:58:51,6.85
04:04:40,6.78
04:10:29,6.72
04:16:18,6.69
04:22:07,6.60
04:27:57,6.55
04:33:46,6.46
04:39:35,6.38
04:45:24,6.29
04:51:13,6.21
04:57:02,6.15
05:02:51,6.10
05:08:40,6.06
05:14:29,6.03
05:20:18,6.00
05:26:07,5.94
05:31:57,5.94
05:37:46,5.91
05:43:35,5.89
05:49:24,5.85
05:55:13,5.85
06:01:02,5.84
06:06:51,5.81
06:12:40,5.84
06:18:29,5.88
06:24:18,5.88
06:30:07,5.88
06:35:57,5.88
06:41:46,5.88
06:47:35,5.88
06:53:24,5.88
06:59:13,5.86
07:05:02,5.85
07:10:51,5.88
07:16:40,5.88
07:22:29,5.88
07:28:18,5.88
07:34:07,5.88
07:39:56,5.90
07:45:46,5.94
07:51:35,5.94
07:57:24,5.94
08:03:13,5.99
08:09:02,6.00
08:14:51,6.00
08:20:40,6.05
08:26:29,6.09
08:32:18,6.16
08:38:07,6.19
08:43:56,6.26
08:49:45,6.33
08:55:34,6.41
09:01:24,6.49
09:07:13,6.56
09:13:02,6.58
09:18:51,6.60
09:24:40,6.64
09:30:29,6.67
09:36:18,6.70
09:42:07,6.75
09:47:56,6.81
09:53:45,6.85
09:59:34,6.90
10:05:23,6.99
10:11:13,7.04
10:17:02,7.10
10:22:51,7.16
10:28:40,7.22
10:34:29,7.30
10:40:18,7.31
10:46:07,7.34
10:51:56,7.36
10:57:45,7.42
11:03:35,7.46
11:09:24,7.53
11:15:13,7.59
11:21:02,7.67
11:26:51,7.70
11:32:40,7.76
11:38:29,7.89
11:44:18,8.19
11:50:07,8.43
11:55:56,8.59
12:01:45,8.64
12:07:34,8.69
12:13:24,8.71
12:19:13,8.75
12:25:02,8.75
12:30:51,8.79
12:36:40,8.81
12:42:29,8.82
12:48:18,8.84
12:54:07,8.86
12:59:56,8.86
13:05:45,8.88
13:11:34,8.94
13:17:24,8.97
13:23:13,9.01
13:29:02,9.09
13:34:51,9.14
13:40:40,9.20
13:46:29,9.28
13:52:18,9.34
13:58:07,9.39
14:03:56,9.40
14:09:45,9.38
14:15:35,9.38
14:21:24,9.34
14:27:13,9.34
14:33:02,9.40
14:38:51,9.38
14:44:40,9.39
14:50:29,9.39
14:56:18,9.38
15:02:07,9.34
15:07:56,9.31
15:13:45,9.31
15:19:35,9.29
15:25:24,9.29
15:31:13,9.34
15:37:02,9.31
15:42:51,9.26
15:48:40,9.24
15:54:29,9.21
16:00:18,9.19
16:06:07,9.20
16:11:56,9.22
16:17:45,9.20
16:23:35,9.19
16:29:24,9.14
16:35:13,9.11
16:41:02,9.07
16:46:51,9.05
16:52:40,8.97
16:58:29,8.94
17:04:18,8.89
17:10:07,8.84
17:15:57,8.81
17:21:46,8.71
17:27:35,8.69
17:33:24,8.66
17:39:13,8.57
17:45:02,8.53
17:50:51,8.50
17:56:40,8.43
18:02:29,8.39
18:08:18,8.34
18:14:07,8.30
18:19:56,8.25
18:25:45,8.24
18:31:35,8.19
18:37:24,8.14
18:43:13,8.10
18:49:02,8.06
18:54:51,8.01
19:00:40,7.94
19:06:29,7.94
19:12:18,7.89
19:18:07,7.85
19:23:56,7.81
19:29:45,7.78
19:35:35,7.74
19:41:24,7.70
19:47:13,7.69
19:53:02,7.65
19:58:51,7.59
20:04:40,7.58
20:10:29,7.54
20:16:18,7.53
20:22:07,7.49
20:27:56,7.44
20:33:45,7.42
20:39:34,7.38
20:45:24,7.38
20:51:13,7.35
20:57:02,7.31
21:02:51,7.28
21:08:40,7.24
21:14:29,7.19
21:20:18,7.14
21:26:07,7.11
21:31:56,7.08
21:37:45,7.03
21:43:34,7.00
21:49:24,6.99
21:55:13,6.94
22:01:02,6.92
22:06:51,6.89
22:12:40,6.85
22:18:29,6.81
22:24:18,6.80
22:30:07,6.78
22:35:56,6.75
22:41:45,6.75
22:47:35,6.71
22:53:24,6.69
22:59:13,6.67
23:05:02,6.65
23:10:51,6.63
23:16:40,6.64
23:22:29,6.61
23:28:18,6.61
23:34:07,6.56
23:39:56,6.56
23:45:45,6.53
23:51:34,6.50
23:57:24,6.50