00:00:18,14.00 00:06:08,14.00 00:11:57,14.00 00:17:46,14.00 00:23:35,14.00 00:29:24,13.99 00:35:13,13.99 00:41:02,13.95 00:46:51,13.97 00:52:40,13.97 00:58:29,13.94 01:04:18,13.95 01:10:07,13.94 01:15:57,13.94 01:21:46,13.94 01:27:35,13.94 01:33:24,13.94 01:39:13,13.94 01:45:02,13.94 01:50:51,13.94 01:56:40,13.91 02:02:29,13.88 02:08:18,13.89 02:14:07,13.88 02:19:57,13.88 02:25:46,13.88 02:31:35,13.88 02:37:24,13.88 02:43:13,13.88 02:49:02,13.88 02:54:51,13.88 03:00:40,13.88 03:06:29,13.86 03:12:18,13.86 03:18:07,13.86 03:23:56,13.85 03:29:46,13.84 03:35:35,13.81 03:41:24,13.81 03:47:13,13.81 03:53:02,13.81 03:58:51,13.81 04:04:40,13.81 04:10:29,13.80 04:16:18,13.81 04:22:07,13.80 04:27:57,13.79 04:33:46,13.79 04:39:35,13.76 04:45:24,13.75 04:51:13,13.75 04:57:02,13.75 05:02:51,13.75 05:08:40,13.75 05:14:29,13.72 05:20:18,13.71 05:26:07,13.72 05:31:57,13.69 05:37:46,13.69 05:43:35,13.69 05:49:24,13.69 05:55:13,13.69 06:01:02,13.72 06:06:51,13.89 06:12:40,13.93 06:18:29,13.86 06:24:18,13.81 06:30:07,13.75 06:35:57,13.75 06:41:46,13.75 06:47:35,13.71 06:53:24,13.71 06:59:13,13.70 07:05:02,13.69 07:10:51,13.69 07:16:40,13.68 07:22:29,13.66 07:28:18,13.66 07:34:07,13.65 07:39:56,13.63 07:45:46,13.63 07:51:35,13.64 07:57:24,13.63 08:03:13,13.63 08:09:02,13.61 08:14:51,13.63 08:20:40,13.63 08:26:29,13.63 08:32:18,13.61 08:38:07,13.61 08:43:56,13.59 08:49:45,13.57 08:55:34,13.57 09:01:24,13.59 09:07:13,13.56 09:13:02,13.57 09:18:51,13.56 09:24:40,13.56 09:30:29,13.57 09:36:18,13.56 09:42:07,13.57 09:47:56,13.56 09:53:45,13.56 09:59:34,13.56 10:05:23,13.56 10:11:13,13.56 10:17:02,13.56 10:22:51,13.56 10:28:40,13.56 10:34:29,13.56 10:40:18,13.56 10:46:07,13.55 10:51:56,13.56 10:57:45,13.56 11:03:35,13.55 11:09:24,13.56 11:15:13,13.55 11:21:02,13.53 11:26:51,13.54 11:32:40,13.54 11:38:29,13.54 11:44:18,13.53 11:50:07,13.54 11:55:56,13.55 12:01:45,13.54 12:07:34,13.53 12:13:24,13.51 12:19:13,13.51 12:25:02,13.50 12:30:51,13.50 12:36:40,13.50 12:42:29,13.50 12:48:18,13.50 12:54:07,13.51 12:59:56,13.50 13:05:45,13.50 13:11:34,13.50 13:17:24,13.50 13:23:13,13.51 13:29:02,13.50 13:34:51,13.50 13:40:40,13.50 13:46:29,13.50 13:52:18,13.50 13:58:07,13.53 14:03:56,13.51 14:09:45,13.51 14:15:35,13.53 14:21:24,13.50 14:27:13,13.50 14:33:02,13.50 14:38:51,13.51 14:44:40,13.50 14:50:29,13.50 14:56:18,13.53 15:02:07,13.51 15:07:56,13.54 15:13:45,13.50 15:19:35,13.51 15:25:24,13.50 15:31:13,13.50 15:37:02,13.51 15:42:51,13.50 15:48:40,13.50 15:54:29,13.53 16:00:18,13.51 16:06:07,13.51 16:11:56,13.51 16:17:45,13.50 16:23:35,13.50 16:29:24,13.51 16:35:13,13.50 16:41:02,13.50 16:46:51,13.53 16:52:40,13.50 16:58:29,13.51 17:04:18,13.50 17:10:07,13.50 17:15:56,13.50 17:21:46,13.50 17:27:35,13.50 17:33:24,13.50 17:39:13,13.50 17:45:02,13.50 17:50:51,13.50 17:56:40,13.50 18:02:29,13.51 18:08:18,13.50 18:14:07,13.50 18:19:56,13.50 18:25:45,13.50 18:31:35,13.50 18:37:24,13.50 18:43:13,13.50 18:49:02,13.50 18:54:51,13.50 19:00:40,13.50 19:06:29,13.50 19:12:18,13.50 19:18:07,13.49 19:23:56,13.49 19:29:45,13.45 19:35:35,13.46 19:41:24,13.45 19:47:13,13.45 19:53:02,13.45 19:58:51,13.45 20:04:40,13.44 20:10:29,13.45 20:16:18,13.44 20:22:07,13.44 20:27:56,13.44 20:33:45,13.44 20:39:34,13.44 20:45:24,13.44 20:51:13,13.44 20:57:02,13.44 21:02:51,13.44 21:08:40,13.44 21:14:29,13.44 21:20:18,13.44 21:26:07,13.41 21:31:56,13.43 21:37:45,13.41 21:43:34,13.39 21:49:24,13.38 21:55:13,13.40 22:01:02,13.38 22:06:51,13.38 22:12:40,13.38 22:18:29,13.38 22:24:18,13.38 22:30:07,13.38 22:35:56,13.38 22:41:45,13.38 22:47:35,13.35 22:53:24,13.35 22:59:13,13.36 23:05:02,13.34 23:10:51,13.31 23:16:40,13.31 23:22:29,13.31 23:28:18,13.31 23:34:07,13.31 23:39:56,13.31 23:45:45,13.31 23:51:34,13.31 23:57:24,13.31