00:00:18,21.59
00:06:08,21.55
00:11:57,21.54
00:17:46,21.50
00:23:35,21.49
00:29:24,21.44
00:35:13,21.44
00:41:02,21.45
00:46:51,21.55
00:52:40,21.52
00:58:29,21.54
01:04:18,21.48
01:10:07,21.50
01:15:57,21.49
01:21:46,21.45
01:27:35,21.44
01:33:24,21.48
01:39:13,21.49
01:45:02,21.44
01:50:51,21.45
01:56:40,21.40
02:02:29,21.32
02:08:18,21.36
02:14:07,21.39
02:19:57,21.40
02:25:46,21.40
02:31:35,21.36
02:37:24,21.35
02:43:13,21.27
02:49:02,21.23
02:54:51,21.30
03:00:40,21.23
03:06:29,21.20
03:12:18,21.23
03:18:07,21.27
03:23:56,21.27
03:29:46,21.25
03:35:35,21.29
03:41:24,21.27
03:47:13,21.31
03:53:02,21.35
03:58:51,21.34
04:04:40,21.30
04:10:29,21.29
04:16:18,21.26
04:22:07,21.23
04:27:57,21.25
04:33:46,21.23
04:39:35,21.19
04:45:24,21.21
04:51:13,21.23
04:57:02,21.19
05:02:51,21.19
05:08:40,21.14
05:14:29,21.11
05:20:18,21.18
05:26:07,21.10
05:31:57,21.11
05:37:46,21.06
05:43:35,21.04
05:49:24,21.05
05:55:13,21.06
06:01:02,21.09
06:06:51,21.10
06:12:40,21.07
06:18:29,21.05
06:24:18,21.04
06:30:07,21.00
06:35:57,20.98
06:41:46,20.91
06:47:35,20.94
06:53:24,20.90
06:59:13,20.91
07:05:02,20.88
07:10:51,20.86
07:16:40,20.89
07:22:29,20.90
07:28:18,20.89
07:34:07,20.85
07:39:56,20.85
07:45:46,20.86
07:51:35,20.85
07:57:24,20.86
08:03:13,20.81
08:09:02,20.80
08:14:51,20.82
08:20:40,20.86
08:26:29,20.94
08:32:18,20.95
08:38:07,20.93
08:43:56,20.95
08:49:45,20.96
08:55:34,20.90
09:01:24,20.84
09:07:13,20.82
09:13:02,20.77
09:18:51,20.77
09:24:40,20.73
09:30:29,20.74
09:36:18,20.75
09:42:07,20.79
09:47:56,20.88
09:53:45,20.94
09:59:34,20.94
10:05:23,20.91
10:11:13,21.02
10:17:02,21.01
10:22:51,21.02
10:28:40,21.10
10:34:29,21.00
10:40:18,21.10
10:46:07,21.09
10:51:56,21.00
10:57:45,21.01
11:03:35,20.96
11:09:24,20.94
11:15:13,21.06
11:21:02,21.00
11:26:51,20.94
11:32:40,21.10
11:38:29,21.16
11:44:18,21.13
11:50:07,21.19
11:55:56,21.15
12:01:45,21.01
12:07:34,20.90
12:13:24,20.94
12:19:13,20.94
12:25:02,20.84
12:30:51,20.85
12:36:40,20.77
12:42:29,20.89
12:48:18,20.89
12:54:07,20.98
12:59:56,21.06
13:05:45,21.11
13:11:34,21.21
13:17:24,21.18
13:23:13,21.25
13:29:02,21.15
13:34:51,21.21
13:40:40,21.11
13:46:29,21.11
13:52:18,20.99
13:58:07,21.00
14:03:56,20.99
14:09:45,20.90
14:15:35,20.96
14:21:24,20.86
14:27:13,20.86
14:33:02,20.86
14:38:51,20.84
14:44:40,20.90
14:50:29,20.93
14:56:18,20.89
15:02:07,20.86
15:07:56,20.98
15:13:45,20.93
15:19:35,20.85
15:25:24,20.85
15:31:13,20.75
15:37:02,20.89
15:42:51,21.00
15:48:40,21.10
15:54:29,21.02
16:00:18,21.07
16:06:07,21.13
16:11:56,21.26
16:17:45,21.49
16:23:35,21.69
16:29:24,21.59
16:35:13,21.56
16:41:02,21.43
16:46:51,21.31
16:52:40,21.31
16:58:29,21.38
17:04:18,21.36
17:10:07,21.39
17:15:57,21.34
17:21:46,21.31
17:27:35,21.49
17:33:24,21.36
17:39:13,21.38
17:45:02,21.45
17:50:51,21.43
17:56:40,21.48
18:02:29,21.40
18:08:18,21.49
18:14:07,21.45
18:19:56,21.39
18:25:45,21.35
18:31:35,21.36
18:37:24,21.31
18:43:13,21.32
18:49:02,21.32
18:54:51,21.30
19:00:40,21.32
19:06:29,21.38
19:12:18,21.43
19:18:07,21.44
19:23:56,21.44
19:29:45,21.44
19:35:35,21.48
19:41:24,21.49
19:47:13,21.45
19:53:02,21.45
19:58:51,21.44
20:04:40,21.44
20:10:29,21.44
20:16:18,21.41
20:22:07,21.35
20:27:56,21.40
20:33:45,21.44
20:39:34,21.43
20:45:24,21.46
20:51:13,21.41
20:57:02,21.40
21:02:51,21.46
21:08:40,21.50
21:14:29,21.50
21:20:18,21.50
21:26:07,21.46
21:31:56,21.50
21:37:45,21.50
21:43:35,21.45
21:49:24,21.43
21:55:13,21.38
22:01:02,21.40
22:06:51,21.40
22:12:40,21.38
22:18:29,21.38
22:24:18,21.44
22:30:07,21.45
22:35:56,21.48
22:41:45,21.49
22:47:35,21.41
22:53:24,21.35
22:59:13,21.31
23:05:02,21.29
23:10:51,21.29
23:16:40,21.24
23:22:29,21.20
23:28:18,21.19
23:34:07,21.19
23:39:56,21.18
23:45:45,21.16
23:51:34,21.23
23:57:24,21.13