00:03:13,4.74
00:09:02,4.79
00:14:51,4.71
00:20:40,4.69
00:26:29,4.72
00:32:18,4.75
00:38:07,4.75
00:43:56,4.72
00:49:45,4.71
00:55:34,4.70
01:01:23,4.69
01:07:13,4.67
01:13:02,4.65
01:18:51,4.70
01:24:40,4.65
01:30:29,4.65
01:36:18,4.64
01:42:07,4.63
01:47:56,4.69
01:53:45,4.74
01:59:34,4.74
02:05:24,4.72
02:11:13,4.69
02:17:02,4.70
02:22:51,4.74
02:28:40,4.81
02:34:29,4.84
02:40:18,4.76
02:46:07,4.80
02:51:56,4.81
02:57:45,4.79
03:03:34,4.69
03:09:24,4.69
03:15:13,4.69
03:21:02,4.74
03:26:51,4.67
03:32:40,4.66
03:38:29,4.71
03:44:18,4.78
03:50:07,4.78
03:55:56,4.81
04:01:45,4.80
04:07:34,4.83
04:13:23,4.75
04:19:13,4.69
04:25:02,4.70
04:30:51,4.66
04:36:40,4.59
04:42:29,4.49
04:48:18,4.40
04:54:07,4.41
04:59:56,4.45
05:05:45,4.30
05:11:34,4.16
05:17:23,4.13
05:23:13,4.17
05:29:02,4.06
05:34:51,3.99
05:40:40,3.99
05:46:29,3.98
05:52:18,4.01
05:58:07,4.05
06:03:56,4.09
06:09:45,4.06
06:15:34,4.08
06:21:23,4.08
06:27:13,4.06
06:33:02,4.15
06:38:51,4.08
06:44:40,4.13
06:50:29,4.11
06:56:18,4.14
07:02:07,4.09
07:07:56,4.11
07:13:45,4.05
07:19:34,4.01
07:25:24,4.01
07:31:13,4.04
07:37:02,4.04
07:42:51,4.08
07:48:40,4.13
07:54:29,4.16
08:00:18,4.20
08:06:07,4.24
08:11:56,4.26
08:17:45,4.35
08:23:34,4.40
08:29:24,4.38
08:35:13,4.34
08:41:02,4.34
08:46:51,4.39
08:52:40,4.44
08:58:29,4.42
09:04:18,4.45
09:10:07,4.47
09:15:56,4.49
09:21:45,4.50
09:27:34,4.63
09:33:24,4.67
09:39:13,4.78
09:45:02,4.83
09:50:51,4.79
09:56:40,4.86
10:02:29,4.81
10:08:18,4.86
10:14:07,5.09
10:19:56,5.30
10:25:45,5.50
10:31:35,5.54
10:37:24,5.70
10:43:13,5.67
10:49:02,5.71
10:54:51,5.81
11:00:40,5.96
11:06:29,6.13
11:12:18,6.04
11:18:07,6.22
11:23:56,6.34
11:29:45,6.35
11:35:35,6.50
11:41:24,6.51
11:47:13,6.40
11:53:02,6.58
11:58:51,6.67
12:04:40,6.74
12:10:29,6.86
12:16:18,7.03
12:22:07,7.01
12:27:56,7.06
12:33:45,7.28
12:39:35,7.39
12:45:24,7.44
12:51:13,7.45
12:57:02,7.33
13:02:51,7.26
13:08:40,7.22
13:14:29,7.60
13:20:18,7.84
13:26:07,7.90
13:31:56,8.03
13:37:46,8.18
13:43:35,8.20
13:49:24,8.14
13:55:13,8.11
14:01:02,8.10
14:06:51,7.97
14:12:40,7.84
14:18:29,7.83
14:24:18,7.85
14:30:07,7.89
14:35:57,7.96
14:41:46,8.05
14:47:35,8.10
14:53:24,8.15
14:59:13,8.18
15:05:02,8.20
15:10:51,8.21
15:16:40,8.10
15:22:29,8.03
15:28:18,7.94
15:34:07,7.91
15:39:56,8.13
15:45:46,8.19
15:51:35,8.07
15:57:24,7.94
16:03:13,7.90
16:09:02,7.86
16:14:51,7.83
16:20:40,7.84
16:26:29,7.84
16:32:18,7.83
16:38:07,7.83
16:43:57,7.81
16:49:46,7.85
16:55:35,7.83
17:01:24,7.74
17:07:13,7.71
17:13:02,7.69
17:18:51,7.64
17:24:40,7.63
17:30:29,7.60
17:36:18,7.61
17:42:07,7.60
17:47:56,7.60
17:53:46,7.51
17:59:35,7.46
18:05:24,7.46
18:11:13,7.51
18:17:02,7.50
18:22:51,7.50
18:28:40,7.50
18:34:29,7.56
18:40:18,7.56
18:46:07,7.53
18:51:56,7.53
18:57:46,7.46
19:03:35,7.44
19:09:24,7.44
19:15:13,7.40
19:21:02,7.38
19:26:51,7.41
19:32:40,7.44
19:38:29,7.44
19:44:18,7.45
19:50:07,7.39
19:55:56,7.34
20:01:46,7.30
20:07:35,7.30
20:13:24,7.24
20:19:13,7.22
20:25:02,7.21
20:30:51,7.26
20:36:40,7.25
20:42:29,7.20
20:48:18,7.19
20:54:07,7.19
20:59:56,7.16
21:05:46,7.16
21:11:35,7.13
21:17:24,7.13
21:23:13,7.15
21:29:02,7.14
21:34:51,7.19
21:40:40,7.24
21:46:29,7.22
21:52:18,7.22
21:58:07,7.24
22:03:56,7.19
22:09:46,7.17
22:15:35,7.21
22:21:24,7.17
22:27:13,7.20
22:33:02,7.19
22:38:51,7.19
22:44:40,7.21
22:50:29,7.19
22:56:18,7.25
23:02:07,7.25
23:07:56,7.25
23:13:46,7.26
23:19:35,7.31
23:25:24,7.28
23:31:13,7.26
23:37:02,7.20
23:42:51,7.16
23:48:40,7.15
23:54:29,7.15