00:03:13,8.09
00:09:03,8.11
00:14:52,8.09
00:20:41,8.07
00:26:30,8.06
00:32:19,8.05
00:38:08,8.00
00:43:57,7.94
00:49:46,7.95
00:55:35,7.99
01:01:24,8.00
01:07:13,7.95
01:13:02,7.90
01:18:52,7.90
01:24:41,7.88
01:30:30,7.92
01:36:19,7.89
01:42:08,7.83
01:47:57,7.78
01:53:46,7.66
01:59:35,7.59
02:05:24,7.42
02:11:13,7.41
02:17:02,7.29
02:22:52,7.39
02:28:41,7.47
02:34:30,7.45
02:40:19,7.38
02:46:08,7.24
02:51:57,7.21
02:57:46,7.35
03:03:35,7.29
03:09:24,7.36
03:15:13,7.50
03:21:02,7.59
03:26:51,7.60
03:32:41,7.61
03:38:30,7.63
03:44:19,7.63
03:50:08,7.64
03:55:57,7.63
04:01:46,7.59
04:07:35,7.51
04:13:24,7.47
04:19:13,7.44
04:25:02,7.46
04:30:51,7.44
04:36:41,7.44
04:42:30,7.44
04:48:19,7.45
04:54:08,7.45
04:59:57,7.50
05:05:46,7.42
05:11:35,7.45
05:17:24,7.38
05:23:13,7.36
05:29:02,7.36
05:34:51,7.34
05:40:41,7.31
05:46:30,7.30
05:52:19,7.24
05:58:08,7.24
06:03:57,7.22
06:09:46,7.21
06:15:35,7.21
06:21:24,7.21
06:27:13,7.21
06:33:02,7.21
06:38:51,7.19
06:44:41,7.20
06:50:30,7.19
06:56:19,7.13
07:02:08,7.11
07:07:57,7.13
07:13:46,7.10
07:19:35,7.11
07:25:24,7.13
07:31:13,7.13
07:37:02,7.14
07:42:51,7.14
07:48:41,7.20
07:54:30,7.22
08:00:19,7.24
08:06:08,7.26
08:11:57,7.28
08:17:46,7.28
08:23:35,7.26
08:29:24,7.25
08:35:13,7.25
08:41:02,7.25
08:46:51,7.31
08:52:40,7.45
08:58:30,7.55
09:04:19,7.58
09:10:08,7.75
09:15:57,8.04
09:21:46,7.94
09:27:35,7.92
09:33:24,7.88
09:39:13,7.79
09:45:02,7.71
09:50:51,7.72
09:56:40,7.88
10:02:29,7.80
10:08:19,7.99
10:14:08,7.88
10:19:57,7.99
10:25:46,8.10
10:31:35,8.25
10:37:24,8.28
10:43:13,8.47
10:49:02,8.60
10:54:51,8.53
11:00:41,8.78
11:06:30,8.84
11:12:19,8.88
11:18:08,9.05
11:23:57,8.81
11:29:46,8.68
11:35:35,8.63
11:41:24,8.51
11:47:13,8.59
11:53:02,8.63
11:58:51,8.70
12:04:41,8.64
12:10:30,8.65
12:16:19,8.78
12:22:08,8.81
12:27:57,8.74
12:33:46,8.75
12:39:35,8.86
12:45:24,8.74
12:51:13,8.69
12:57:02,8.85
13:02:51,9.03
13:08:40,9.13
13:14:30,9.11
13:20:19,9.04
13:26:08,8.96
13:31:57,9.07
13:37:46,9.07
13:43:35,9.24
13:49:25,9.40
13:55:14,9.46
14:01:03,9.24
14:06:52,9.00
14:12:41,9.09
14:18:30,9.09
14:24:19,9.00
14:30:08,9.35
14:35:57,9.40
14:41:46,9.61
14:47:35,9.55
14:53:25,9.76
14:59:14,9.55
15:05:03,9.89
15:10:52,10.03
15:16:41,9.80
15:22:30,9.70
15:28:19,9.71
15:34:08,9.85
15:39:57,10.04
15:45:46,10.06
15:51:36,10.20
15:57:25,9.72
16:03:14,9.35
16:09:03,9.32
16:14:52,9.28
16:20:41,9.09
16:26:30,9.10
16:32:19,9.05
16:38:08,8.93
16:43:57,8.86
16:49:46,8.91
16:55:35,8.91
17:01:25,8.84
17:07:14,8.75
17:13:03,8.71
17:18:52,8.68
17:24:41,8.63
17:30:30,8.45
17:36:19,8.44
17:42:08,8.41
17:47:57,8.39
17:53:46,8.36
17:59:35,8.24
18:05:25,8.06
18:11:14,7.96
18:17:03,7.78
18:22:52,7.55
18:28:41,7.58
18:34:30,7.60
18:40:19,7.59
18:46:08,7.58
18:51:57,7.40
18:57:46,7.44
19:03:35,7.00
19:09:25,6.71
19:15:14,6.39
19:21:03,6.17
19:26:52,6.00
19:32:41,5.75
19:38:30,5.47
19:44:19,5.36
19:50:08,5.22
19:55:57,5.06
20:01:46,5.04
20:07:35,4.94
20:13:25,4.86
20:19:14,4.72
20:25:03,4.66
20:30:52,4.61
20:36:41,4.69
20:42:30,4.55
20:48:19,4.60
20:54:08,4.66
20:59:57,4.51
21:05:46,4.29
21:11:37,4.15
21:17:26,3.99
21:23:15,3.70
21:29:04,3.67
21:34:53,3.76
21:40:42,3.89
21:46:31,3.79
21:52:20,3.77
21:58:09,3.76
22:03:59,3.64
22:09:48,3.59
22:15:37,3.45
22:21:26,3.38
22:27:15,3.35
22:33:04,3.29
22:38:53,3.24
22:44:42,3.17
22:50:31,3.09
22:56:20,3.15
23:02:09,3.16
23:07:58,2.96
23:13:48,2.96
23:19:37,2.88
23:25:26,2.74
23:31:15,2.81
23:37:04,2.92
23:42:53,2.77
23:48:42,2.61
23:54:31,2.58