00:03:13,20.66
00:09:03,20.61
00:14:52,20.64
00:20:41,20.70
00:26:30,20.73
00:32:19,20.71
00:38:08,20.73
00:43:57,20.59
00:49:46,20.64
00:55:35,20.57
01:01:24,20.66
01:07:13,20.61
01:13:02,20.61
01:18:52,20.69
01:24:41,20.75
01:30:30,20.75
01:36:19,20.80
01:42:08,20.79
01:47:57,20.77
01:53:46,20.82
01:59:35,20.84
02:05:24,20.79
02:11:13,20.71
02:17:02,20.65
02:22:52,20.63
02:28:41,20.61
02:34:30,20.56
02:40:19,20.52
02:46:08,20.56
02:51:57,20.61
02:57:46,20.63
03:03:35,20.65
03:09:24,20.57
03:15:13,20.59
03:21:02,20.64
03:26:51,20.63
03:32:41,20.60
03:38:30,20.60
03:44:19,20.55
03:50:08,20.49
03:55:57,20.49
04:01:46,20.48
04:07:35,20.46
04:13:24,20.44
04:19:13,20.46
04:25:02,20.55
04:30:51,20.52
04:36:41,20.59
04:42:30,20.52
04:48:19,20.54
04:54:08,20.59
04:59:57,20.54
05:05:46,20.54
05:11:35,20.44
05:17:24,20.44
05:23:13,20.46
05:29:02,20.45
05:34:51,20.44
05:40:41,20.35
05:46:30,20.38
05:52:19,20.39
05:58:08,20.45
06:03:57,20.43
06:09:46,20.41
06:15:35,20.54
06:21:24,20.59
06:27:13,20.68
06:33:02,20.71
06:38:51,20.75
06:44:41,20.64
06:50:30,20.56
06:56:19,20.61
07:02:08,20.63
07:07:57,20.57
07:13:46,20.57
07:19:35,20.59
07:25:24,20.74
07:31:13,20.64
07:37:02,20.57
07:42:51,20.66
07:48:41,20.70
07:54:30,20.79
08:00:19,20.73
08:06:08,20.73
08:11:57,20.75
08:17:46,20.71
08:23:35,20.79
08:29:24,20.80
08:35:13,20.75
08:41:02,20.79
08:46:51,20.70
08:52:40,20.70
08:58:30,20.63
09:04:19,20.63
09:10:08,20.59
09:15:57,20.66
09:21:46,20.73
09:27:35,20.80
09:33:24,20.79
09:39:13,20.75
09:45:02,20.61
09:50:51,20.63
09:56:40,20.68
10:02:29,20.57
10:08:19,20.57
10:14:08,20.65
10:19:57,20.74
10:25:46,20.70
10:31:35,20.75
10:37:24,20.66
10:43:13,20.73
10:49:02,20.69
10:54:51,20.79
11:00:41,20.69
11:06:30,20.74
11:12:19,20.66
11:18:08,20.61
11:23:57,20.63
11:29:46,20.63
11:35:35,20.63
11:41:24,20.57
11:47:13,20.56
11:53:02,20.56
11:58:51,20.56
12:04:41,20.52
12:10:30,20.49
12:16:19,20.50
12:22:08,20.50
12:27:57,20.50
12:33:46,20.48
12:39:35,20.51
12:45:24,20.56
12:51:13,20.64
12:57:02,20.61
13:02:51,20.69
13:08:40,20.61
13:14:30,20.80
13:20:19,20.73
13:26:08,20.65
13:31:57,20.63
13:37:46,20.59
13:43:35,20.56
13:49:25,20.56
13:55:14,20.56
14:01:03,20.52
14:06:52,20.50
14:12:41,20.48
14:18:30,20.48
14:24:19,20.49
14:30:08,20.44
14:35:57,20.49
14:41:46,20.46
14:47:35,20.50
14:53:25,20.52
14:59:14,20.48
15:05:03,20.55
15:10:52,20.46
15:16:41,20.56
15:22:30,20.51
15:28:19,20.70
15:34:08,20.59
15:39:57,20.71
15:45:46,20.61
15:51:36,20.76
15:57:25,20.66
16:03:14,20.73
16:09:03,20.59
16:14:52,20.61
16:20:41,20.52
16:26:30,20.59
16:32:19,20.52
16:38:08,20.64
16:43:57,20.84
16:49:46,21.16
16:55:35,21.25
17:01:25,21.30
17:07:14,21.44
17:13:03,21.50
17:18:52,21.52
17:24:41,21.52
17:30:30,21.49
17:36:19,21.35
17:42:08,21.27
17:47:57,21.16
17:53:46,21.14
17:59:35,21.11
18:05:25,21.15
18:11:14,21.13
18:17:03,21.13
18:22:52,21.13
18:28:41,21.06
18:34:30,21.06
18:40:19,21.06
18:46:08,21.04
18:51:57,21.06
18:57:46,21.06
19:03:35,21.06
19:09:25,21.06
19:15:14,21.05
19:21:03,21.02
19:26:52,21.00
19:32:41,20.99
19:38:30,20.98
19:44:19,20.94
19:50:08,20.90
19:55:57,20.94
20:01:46,20.99
20:07:35,21.00
20:13:25,21.00
20:19:14,21.01
20:25:03,20.98
20:30:52,21.01
20:36:41,21.06
20:42:30,21.06
20:48:19,21.09
20:54:08,21.13
20:59:57,21.13
21:05:46,21.13
21:11:37,21.15
21:17:26,21.21
21:23:15,21.04
21:29:04,21.05
21:34:53,21.06
21:40:42,21.04
21:46:31,20.99
21:52:20,21.00
21:58:09,21.00
22:03:59,21.00
22:09:48,20.95
22:15:37,21.01
22:21:26,20.95
22:27:15,20.94
22:33:04,20.93
22:38:53,20.89
22:44:42,20.84
22:50:31,20.86
22:56:20,20.85
23:02:09,20.84
23:07:58,20.80
23:13:48,20.79
23:19:37,20.76
23:25:26,20.80
23:31:15,20.84
23:37:04,20.81
23:42:53,20.75
23:48:42,20.76
23:54:31,20.76