00:00:23,21.19
00:06:12,21.23
00:12:01,21.23
00:17:50,21.20
00:23:39,21.15
00:29:28,21.07
00:35:18,21.14
00:41:07,21.19
00:46:56,21.14
00:52:45,21.13
00:58:34,21.11
01:04:23,21.13
01:10:12,21.18
01:16:01,21.16
01:21:50,21.13
01:27:39,21.13
01:33:28,21.14
01:39:18,21.19
01:45:07,21.18
01:50:56,21.16
01:56:45,21.13
02:02:34,21.16
02:08:23,21.19
02:14:12,21.19
02:20:01,21.19
02:25:50,21.13
02:31:39,21.13
02:37:28,21.19
02:43:17,21.19
02:49:07,21.18
02:54:56,21.18
03:00:45,21.13
03:06:34,21.15
03:12:23,21.18
03:18:12,21.14
03:24:01,21.13
03:29:50,21.11
03:35:39,21.13
03:41:28,21.13
03:47:18,21.13
03:53:07,21.09
03:58:56,21.07
04:04:45,21.09
04:10:34,21.13
04:16:23,21.13
04:22:12,21.06
04:28:01,21.06
04:33:50,21.06
04:39:39,21.07
04:45:28,21.06
04:51:18,21.06
04:57:07,21.06
05:02:56,21.06
05:08:45,21.07
05:14:34,21.07
05:20:23,21.06
05:26:12,21.05
05:32:01,21.06
05:37:50,21.06
05:43:39,21.06
05:49:28,21.00
05:55:18,21.00
06:01:07,21.00
06:06:56,21.02
06:12:45,21.01
06:18:34,21.00
06:24:23,20.96
06:30:12,20.98
06:36:01,20.99
06:41:50,21.00
06:47:39,20.94
06:53:28,20.91
06:59:18,20.94
07:05:07,20.94
07:10:56,20.94
07:16:45,20.94
07:22:34,20.94
07:28:23,20.90
07:34:12,20.90
07:40:01,20.94
07:45:50,20.94
07:51:39,20.94
07:57:28,20.88
08:03:18,20.89
08:09:07,20.94
08:14:56,20.94
08:20:45,20.90
08:26:34,20.88
08:32:23,20.90
08:38:12,20.94
08:44:01,20.94
08:49:50,20.91
08:55:39,20.88
09:01:28,20.88
09:07:18,20.91
09:13:07,20.94
09:18:56,20.90
09:24:45,20.88
09:30:34,20.89
09:36:23,20.99
09:42:12,21.05
09:48:01,21.02
09:53:50,21.00
09:59:39,20.95
10:05:28,20.94
10:11:18,20.94
10:17:07,20.94
10:22:56,20.94
10:28:45,20.88
10:34:34,20.90
10:40:23,20.94
10:46:12,20.94
10:52:01,20.94
10:57:50,20.94
11:03:39,20.94
11:09:29,20.95
11:15:18,20.94
11:21:07,20.94
11:26:56,20.94
11:32:45,20.94
11:38:34,20.94
11:44:23,20.95
11:50:12,20.94
11:56:01,20.94
12:01:50,20.94
12:07:39,20.98
12:13:29,21.00
12:19:18,21.00
12:25:07,20.99
12:30:56,20.96
12:36:45,20.95
12:42:34,21.00
12:48:23,20.99
12:54:12,20.96
13:00:01,20.94
13:05:50,20.98
13:11:40,20.98
13:17:29,21.00
13:23:18,21.02
13:29:07,21.09
13:34:56,21.15
13:40:45,21.19
13:46:34,21.19
13:52:23,21.24
13:58:12,21.20
14:04:01,21.25
14:09:50,21.27
14:15:40,21.30
14:21:29,21.32
14:27:18,21.31
14:33:07,21.31
14:38:56,21.31
14:44:45,21.31
14:50:34,21.31
14:56:23,21.32
15:02:12,21.34
15:08:01,21.38
15:13:50,21.39
15:19:40,21.41
15:25:29,21.45
15:31:18,21.50
15:37:07,21.50
15:42:56,21.50
15:48:45,21.46
15:54:34,21.31
16:00:23,21.18
16:06:12,21.09
16:12:01,21.09
16:17:51,21.05
16:23:40,20.94
16:29:29,20.81
16:35:18,20.77
16:41:07,20.88
16:46:56,20.99
16:52:45,21.04
16:58:34,21.06
17:04:23,21.06
17:10:12,21.11
17:16:02,21.11
17:21:51,21.13
17:27:40,21.13
17:33:29,21.14
17:39:18,21.15
17:45:07,21.19
17:50:56,21.16
17:56:45,21.14
18:02:34,21.13
18:08:24,21.13
18:14:13,21.18
18:20:02,21.19
18:25:51,21.19
18:31:40,21.18
18:37:29,21.19
18:43:18,21.16
18:49:07,21.14
18:54:56,21.16
19:00:45,21.13
19:06:34,21.13
19:12:24,21.16
19:18:13,21.13
19:24:02,21.13
19:29:51,21.13
19:35:40,21.13
19:41:29,21.13
19:47:18,21.13
19:53:07,21.14
19:58:56,21.14
20:04:45,21.13
20:10:35,21.16
20:16:24,21.19
20:22:13,21.19
20:28:02,21.19
20:33:51,21.20
20:39:40,21.21
20:45:29,21.23
20:51:18,21.25
20:57:07,21.25
21:02:56,21.25
21:08:45,21.25
21:14:34,21.25
21:20:24,21.20
21:26:13,21.21
21:32:02,21.18
21:37:51,21.19
21:43:40,21.19
21:49:29,21.19
21:55:18,21.18
22:01:07,21.13
22:06:56,21.13
22:12:45,21.14
22:18:34,21.19
22:24:24,21.19
22:30:13,21.13
22:36:02,21.14
22:41:51,21.19
22:47:40,21.19
22:53:29,21.19
22:59:18,21.13
23:05:07,21.13
23:10:56,21.13
23:16:45,21.15
23:22:34,21.14
23:28:23,21.13
23:34:13,21.13
23:40:02,21.11
23:45:51,21.13
23:51:40,21.13
23:57:29,21.11