00:00:23,9.56 00:06:12,9.56 00:12:01,9.50 00:17:50,9.43 00:23:39,9.38 00:29:28,9.34 00:35:18,9.26 00:41:07,9.25 00:46:56,9.20 00:52:45,9.14 00:58:34,9.11 01:04:23,9.06 01:10:12,9.04 01:16:01,8.94 01:21:50,8.93 01:27:39,8.88 01:33:28,8.86 01:39:18,8.81 01:45:07,8.80 01:50:56,8.79 01:56:45,8.75 02:02:34,8.70 02:08:23,8.70 02:14:12,8.69 02:20:01,8.65 02:25:50,8.61 02:31:39,8.57 02:37:28,8.55 02:43:17,8.50 02:49:07,8.46 02:54:56,8.44 03:00:45,8.40 03:06:34,8.36 03:12:23,8.31 03:18:12,8.30 03:24:01,8.25 03:29:50,8.24 03:35:39,8.19 03:41:28,8.13 03:47:18,8.13 03:53:07,8.06 03:58:56,8.04 04:04:45,8.03 04:10:34,7.99 04:16:23,7.96 04:22:12,7.96 04:28:01,7.92 04:33:50,7.94 04:39:39,7.92 04:45:28,7.89 04:51:18,7.88 04:57:07,7.86 05:02:56,7.83 05:08:45,7.81 05:14:34,7.81 05:20:23,7.78 05:26:12,7.75 05:32:01,7.70 05:37:50,7.65 05:43:39,7.61 05:49:28,7.58 05:55:18,7.58 06:01:07,7.56 06:06:56,7.58 06:12:45,7.56 06:18:34,7.58 06:24:23,7.56 06:30:12,7.55 06:36:01,7.55 06:41:50,7.51 06:47:39,7.53 06:53:28,7.50 06:59:18,7.50 07:05:07,7.46 07:10:56,7.44 07:16:45,7.44 07:22:34,7.44 07:28:23,7.40 07:34:12,7.42 07:40:01,7.44 07:45:50,7.41 07:51:39,7.42 07:57:28,7.40 08:03:18,7.38 08:09:07,7.38 08:14:56,7.44 08:20:45,7.45 08:26:34,7.50 08:32:23,7.51 08:38:12,7.53 08:44:01,7.61 08:49:50,7.75 08:55:39,7.81 09:01:28,7.81 09:07:18,7.76 09:13:07,7.75 09:18:56,7.74 09:24:45,7.85 09:30:34,8.00 09:36:23,8.30 09:42:12,8.47 09:48:01,8.63 09:53:50,8.72 09:59:39,8.85 10:05:28,8.80 10:11:18,8.72 10:17:07,8.71 10:22:56,8.69 10:28:45,8.72 10:34:34,8.81 10:40:23,8.88 10:46:12,8.95 10:52:01,9.09 10:57:50,9.47 11:03:39,9.56 11:09:29,9.46 11:15:18,9.54 11:21:07,9.60 11:26:56,9.66 11:32:45,9.63 11:38:34,9.56 11:44:23,9.59 11:50:12,9.90 11:56:01,11.11 12:01:50,11.25 12:07:39,11.54 12:13:29,11.22 12:19:18,10.86 12:25:07,10.64 12:30:56,10.45 12:36:45,10.39 12:42:34,10.39 12:48:23,10.35 12:54:12,10.32 13:00:01,10.29 13:05:50,10.31 13:11:40,10.39 13:17:29,10.56 13:23:18,10.88 13:29:07,11.07 13:34:56,11.78 13:40:45,11.99 13:46:34,11.65 13:52:23,11.40 13:58:12,11.20 14:04:01,11.26 14:09:50,13.86 14:15:40,14.64 14:21:29,14.13 14:27:18,13.14 14:33:07,12.91 14:38:56,12.80 14:44:45,12.24 14:50:34,11.95 14:56:23,11.88 15:02:12,11.76 15:08:01,12.07 15:13:50,12.29 15:19:40,12.49 15:25:29,12.63 15:31:18,12.60 15:37:07,12.20 15:42:56,11.96 15:48:45,11.80 15:54:34,11.68 16:00:23,11.56 16:06:12,11.46 16:12:01,11.34 16:17:51,11.29 16:23:40,11.19 16:29:29,11.13 16:35:18,11.07 16:41:07,11.05 16:46:56,11.01 16:52:45,10.95 16:58:34,10.90 17:04:23,10.84 17:10:12,10.81 17:16:02,10.81 17:21:51,10.78 17:27:40,10.74 17:33:29,10.70 17:39:18,10.66 17:45:07,10.61 17:50:56,10.57 17:56:45,10.56 18:02:34,10.50 18:08:24,10.44 18:14:13,10.36 18:20:02,10.31 18:25:51,10.29 18:31:40,10.24 18:37:29,10.24 18:43:18,10.19 18:49:07,10.19 18:54:56,10.15 19:00:45,10.14 19:06:34,10.10 19:12:24,10.05 19:18:13,10.03 19:24:02,10.00 19:29:51,9.97 19:35:40,9.97 19:41:29,9.96 19:47:18,9.93 19:53:07,9.91 19:58:56,9.90 20:04:45,9.85 20:10:35,9.80 20:16:24,9.75 20:22:13,9.74 20:28:02,9.69 20:33:51,9.69 20:39:40,9.69 20:45:29,9.65 20:51:18,9.63 20:57:07,9.57 21:02:56,9.56 21:08:45,9.56 21:14:34,9.55 21:20:24,9.51 21:26:13,9.50 21:32:02,9.46 21:37:51,9.44 21:43:40,9.39 21:49:29,9.38 21:55:18,9.34 22:01:07,9.31 22:06:56,9.26 22:12:45,9.25 22:18:34,9.21 22:24:24,9.19 22:30:13,9.14 22:36:02,9.15 22:41:51,9.13 22:47:40,9.09 22:53:29,9.06 22:59:18,9.06 23:05:07,9.04 23:10:56,9.00 23:16:45,9.00 23:22:34,9.00 23:28:23,8.95 23:34:13,8.93 23:40:02,8.91 23:45:51,8.88 23:51:40,8.88 23:57:29,8.88