00:00:23,28.23
00:06:12,27.48
00:12:01,26.81
00:17:50,26.25
00:23:39,25.68
00:29:28,25.25
00:35:18,25.09
00:41:07,24.77
00:46:56,24.49
00:52:45,24.20
00:58:34,23.91
01:04:23,23.49
01:10:12,23.31
01:16:01,23.38
01:21:50,23.19
01:27:39,23.05
01:33:28,22.86
01:39:18,22.60
01:45:07,22.69
01:50:56,22.65
01:56:45,22.55
02:02:34,22.44
02:08:23,22.27
02:14:12,22.21
02:20:01,22.25
02:25:50,22.21
02:31:39,22.19
02:37:28,22.10
02:43:17,21.94
02:49:07,22.05
02:54:56,22.05
03:00:45,22.01
03:06:34,21.94
03:12:23,21.80
03:18:12,21.95
03:24:01,21.93
03:29:50,21.91
03:35:39,21.81
03:41:28,21.77
03:47:18,21.89
03:53:07,21.89
03:58:56,21.84
04:04:45,21.75
04:10:34,21.66
04:16:23,21.84
04:22:12,21.81
04:28:01,21.81
04:33:50,21.69
04:39:39,21.63
04:45:28,21.73
04:51:18,21.74
04:57:07,21.75
05:02:56,21.60
05:08:45,21.60
05:14:34,21.71
05:20:23,21.75
05:26:12,21.66
05:32:01,21.51
05:37:50,21.73
05:43:39,21.75
05:49:28,21.49
05:55:18,20.38
06:01:07,20.32
06:06:56,20.54
06:12:45,20.71
06:18:34,20.86
06:24:23,20.94
06:30:12,21.06
06:36:01,21.21
06:41:50,21.34
06:47:39,21.40
06:53:28,21.35
06:59:18,21.57
07:05:07,21.64
07:10:56,21.63
07:16:45,21.63
07:22:34,21.57
07:28:23,21.69
07:34:12,21.73
07:40:01,21.81
07:45:50,21.82
07:51:39,21.82
07:57:28,21.75
08:03:18,21.88
08:09:07,21.89
08:14:56,21.89
08:20:45,21.88
08:26:34,21.88
08:32:23,21.89
08:38:12,21.90
08:44:01,21.69
08:49:50,21.74
08:55:39,21.84
09:01:28,21.81
09:07:18,21.76
09:13:07,21.57
09:18:56,21.65
09:24:45,21.77
09:30:34,21.77
09:36:23,21.68
09:42:12,21.54
09:48:01,21.69
09:53:50,21.69
09:59:39,21.68
10:05:28,21.52
10:11:18,21.52
10:17:07,21.63
10:22:56,21.65
10:28:45,21.60
10:34:34,21.44
10:40:23,21.59
10:46:12,21.63
10:52:01,21.63
10:57:50,21.49
11:03:39,21.51
11:09:29,21.56
11:15:18,21.59
11:21:07,21.55
11:26:56,21.43
11:32:45,21.57
11:38:34,21.63
11:44:23,21.55
11:50:12,21.41
11:56:01,32.66
12:01:50,37.49
12:07:39,35.99
12:13:29,33.90
12:19:18,32.41
12:25:07,31.30
12:30:56,30.19
12:36:45,29.09
12:42:34,28.13
12:48:23,27.50
12:54:12,26.77
13:00:01,26.20
13:05:50,25.63
13:11:40,25.23
13:17:29,25.01
13:23:18,24.73
13:29:07,24.43
13:34:56,23.91
13:40:45,23.89
13:46:34,23.80
13:52:23,23.63
13:58:12,23.36
14:04:01,22.96
14:09:50,23.09
14:15:40,23.06
14:21:29,22.93
14:27:18,22.56
14:33:07,22.45
14:38:56,22.56
14:44:45,22.55
14:50:34,22.50
14:56:23,22.11
15:02:12,22.27
15:08:01,22.38
15:13:50,22.34
15:19:40,22.15
15:25:29,21.93
15:31:18,22.30
15:37:07,34.90
15:42:56,36.81
15:48:45,34.48
15:54:34,33.25
16:00:23,31.98
16:06:12,30.73
16:12:01,29.32
16:17:51,28.59
16:23:40,27.93
16:29:29,27.19
16:35:18,26.48
16:41:07,25.80
16:46:56,35.29
16:52:45,39.56
16:58:34,38.94
17:04:23,36.23
17:10:12,38.31
17:16:02,38.83
17:21:51,36.66
17:27:40,34.70
17:33:29,32.71
17:39:18,31.65
17:45:07,30.63
17:50:56,29.60
17:56:45,28.69
18:02:34,27.80
18:08:24,27.29
18:14:13,27.00
18:20:02,26.65
18:25:51,26.36
18:31:40,26.13
18:37:29,25.86
18:43:18,25.61
18:49:07,25.29
18:54:56,25.02
19:00:45,24.84
19:06:34,24.65
19:12:24,24.40
19:18:13,24.26
19:24:02,23.88
19:29:51,23.63
19:35:40,23.73
19:41:29,23.66
19:47:18,23.56
19:53:07,23.45
19:58:56,23.36
20:04:45,23.02
20:10:35,23.00
20:16:24,23.11
20:22:13,23.05
20:28:02,23.00
20:33:51,22.96
20:39:40,22.61
20:45:29,22.61
20:51:18,22.75
20:57:07,22.76
21:02:56,22.75
21:08:45,22.73
21:14:34,22.73
21:20:24,22.46
21:26:13,22.01
21:32:02,21.95
21:37:51,22.19
21:43:40,22.26
21:49:29,22.31
21:55:18,22.31
22:01:07,22.34
22:06:56,22.19
22:12:45,26.06
22:18:34,28.63
22:24:24,29.63
22:30:13,29.34
22:36:02,28.11
22:41:51,27.56
22:47:40,27.18
22:53:29,26.61
22:59:18,26.13
23:05:07,25.64
23:10:56,25.11
23:16:45,24.63
23:22:34,24.56
23:28:23,24.36
23:34:13,24.15
23:40:02,23.99
23:45:51,23.71
23:51:40,23.36
23:57:29,23.43