00:03:18,7.39
00:09:07,7.39
00:14:56,7.38
00:20:45,7.39
00:26:34,7.39
00:32:24,7.39
00:38:13,7.41
00:44:02,7.40
00:49:51,7.44
00:55:40,7.47
01:01:29,7.58
01:07:18,7.58
01:13:07,7.54
01:18:56,7.58
01:24:45,7.63
01:30:34,7.65
01:36:23,7.66
01:42:12,7.64
01:48:02,7.67
01:53:51,7.61
01:59:40,7.66
02:05:29,7.66
02:11:18,7.71
02:17:07,7.72
02:22:56,7.75
02:28:45,7.79
02:34:34,7.81
02:40:23,7.85
02:46:13,7.89
02:52:02,7.99
02:57:51,8.00
03:03:40,8.04
03:09:29,8.10
03:15:18,8.15
03:21:07,8.22
03:26:56,8.31
03:32:45,8.38
03:38:34,8.43
03:44:24,8.51
03:50:13,8.55
03:56:02,8.61
04:01:51,8.65
04:07:40,8.70
04:13:29,8.78
04:19:18,8.84
04:25:07,8.89
04:30:56,8.94
04:36:45,9.00
04:42:35,9.05
04:48:24,9.11
04:54:13,9.18
05:00:02,9.24
05:05:51,9.28
05:11:40,9.35
05:17:29,9.38
05:23:18,9.38
05:29:07,9.45
05:34:56,9.51
05:40:46,9.57
05:46:35,9.63
05:52:24,9.69
05:58:13,9.72
06:04:02,9.80
06:09:51,9.84
06:15:40,9.89
06:21:29,9.94
06:27:18,9.95
06:33:07,9.99
06:38:56,10.03
06:44:46,10.10
06:50:35,10.18
06:56:24,10.20
07:02:13,10.29
07:08:02,10.36
07:13:51,10.44
07:19:40,10.49
07:25:29,10.57
07:31:18,10.64
07:37:07,10.75
07:42:57,10.80
07:48:46,10.90
07:54:35,11.00
08:00:24,11.04
08:06:13,11.10
08:12:02,11.24
08:17:51,11.26
08:23:40,11.31
08:29:29,11.45
08:35:18,11.56
08:41:07,11.66
08:46:57,11.76
08:52:46,11.82
08:58:35,11.88
09:04:24,12.04
09:10:13,12.19
09:16:02,12.31
09:21:51,12.44
09:27:40,12.63
09:33:29,12.79
09:44:51,12.99
09:50:40,13.11
09:56:31,13.31
10:02:20,13.41
10:08:10,13.44
10:14:01,13.43
10:19:50,13.70
10:25:40,13.69
10:31:29,13.68
10:37:18,14.03
10:43:07,14.18
10:48:56,14.47
10:54:45,14.46
11:00:34,14.43
11:06:24,14.18
11:12:13,14.47
11:18:02,14.82
11:23:51,14.94
11:29:40,15.00
11:35:29,15.15
11:41:18,14.95
11:47:07,14.96
11:52:56,15.32
11:58:45,15.82
12:04:34,15.95
12:10:24,15.55
12:16:13,15.19
12:22:02,14.80
12:27:51,14.72
12:33:40,14.74
12:39:29,14.63
12:45:18,14.84
12:51:07,15.40
12:56:57,15.53
13:02:46,15.54
13:08:35,15.40
13:14:24,15.13
13:20:13,15.21
13:26:02,15.22
13:31:51,15.04
13:37:40,14.75
13:43:30,14.47
13:49:19,14.61
13:55:08,14.86
14:00:57,14.72
14:06:46,14.50
14:12:35,14.47
14:18:24,14.47
14:24:13,14.35
14:30:02,14.50
14:35:52,14.91
14:41:41,15.22
14:47:30,15.21
14:53:19,15.20
14:59:08,15.07
15:04:57,14.95
15:10:46,14.78
15:16:35,14.74
15:22:24,14.66
15:28:13,14.72
15:34:02,14.71
15:39:52,14.36
15:45:41,14.28
15:51:30,14.09
15:57:19,14.09
16:03:08,13.96
16:08:57,14.03
16:14:46,14.07
16:20:35,13.88
16:26:24,13.71
16:32:13,13.56
16:38:03,13.50
16:43:52,13.39
16:49:41,13.26
16:55:30,13.25
17:01:19,13.09
17:07:08,13.00
17:12:57,12.79
17:18:46,12.50
17:24:35,12.38
17:30:24,12.30
17:36:13,12.15
17:42:03,11.79
17:47:52,11.70
17:53:41,11.22
17:59:30,10.91
18:05:19,10.55
18:11:08,10.20
18:16:57,9.90
18:22:46,9.86
18:28:35,9.70
18:34:24,9.55
18:40:13,9.38
18:46:03,9.29
18:51:52,9.01
18:57:41,9.07
19:03:30,8.89
19:09:19,8.70
19:15:08,8.75
19:20:57,8.86
19:26:46,8.75
19:32:35,8.97
19:38:24,9.44
19:44:14,9.71
19:50:03,9.68
19:55:52,9.79
20:01:41,9.81
20:07:30,9.65
20:13:19,9.71
20:19:08,9.66
20:24:57,9.50
20:30:46,9.55
20:36:35,9.71
20:42:24,9.78
20:48:13,9.69
20:54:03,9.57
20:59:52,9.64
21:05:41,9.71
21:11:30,9.79
21:17:19,9.80
21:23:08,9.89
21:28:57,9.99
21:34:46,9.95
21:40:35,9.96
21:46:25,10.07
21:52:14,10.04
21:58:03,10.06
22:03:52,10.14
22:09:41,10.07
22:15:30,10.07
22:21:19,10.07
22:27:08,9.99
22:32:57,9.99
22:38:46,9.96
22:44:35,9.97
22:50:25,9.99
22:56:14,10.03
23:02:03,10.04
23:07:52,9.97
23:13:41,10.03
23:19:30,10.07
23:25:19,10.09
23:31:08,10.10
23:36:57,10.19
23:42:46,10.09
23:48:36,10.15
23:54:25,10.19