00:03:18,21.65
00:09:07,21.61
00:14:56,21.66
00:20:45,21.65
00:26:34,21.63
00:32:24,21.63
00:38:13,21.65
00:44:02,21.63
00:49:51,21.66
00:55:40,21.64
01:01:29,21.64
01:07:18,21.65
01:13:07,21.64
01:18:56,21.65
01:24:45,21.68
01:30:34,21.69
01:36:23,21.66
01:42:12,21.70
01:48:02,21.69
01:53:51,21.70
01:59:40,21.71
02:05:29,21.74
02:11:18,21.70
02:17:07,21.73
02:22:56,21.70
02:28:45,21.71
02:34:34,21.69
02:40:23,21.70
02:46:13,21.71
02:52:02,21.73
02:57:51,21.71
03:03:40,21.71
03:09:29,21.70
03:15:18,21.71
03:21:07,21.71
03:26:56,21.75
03:32:45,21.77
03:38:34,21.77
03:44:24,21.75
03:50:13,21.71
03:56:02,21.75
04:01:51,21.74
04:07:40,21.75
04:13:29,21.75
04:19:18,21.73
04:25:07,21.74
04:30:56,21.74
04:36:45,21.75
04:42:35,21.75
04:48:24,21.74
04:54:13,21.73
05:00:02,21.70
05:05:51,21.71
05:11:40,21.74
05:17:29,21.71
05:23:18,21.73
05:29:07,21.74
05:34:56,21.74
05:40:46,21.73
05:46:35,21.73
05:52:24,21.74
05:58:13,21.74
06:04:02,21.75
06:09:51,21.73
06:15:40,21.70
06:21:29,21.71
06:27:18,21.75
06:33:07,21.74
06:38:56,21.74
06:44:46,21.71
06:50:35,21.71
06:56:24,21.71
07:02:13,21.69
07:08:02,21.65
07:13:51,21.69
07:19:40,21.71
07:25:29,21.73
07:31:18,21.69
07:37:07,21.73
07:42:57,21.73
07:48:46,21.69
07:54:35,21.71
08:00:24,21.73
08:06:13,21.73
08:12:02,21.74
08:17:51,21.77
08:23:40,21.70
08:29:29,21.74
08:35:18,21.61
08:41:07,21.54
08:46:57,21.54
08:52:46,21.52
08:58:35,21.55
09:04:24,21.56
09:10:13,21.55
09:16:02,21.56
09:21:51,21.59
09:27:40,21.60
09:33:29,21.63
09:44:50,21.65
09:50:40,21.65
09:56:30,21.66
10:02:20,21.70
10:08:10,21.70
10:14:00,21.76
10:19:50,21.79
10:25:40,21.84
10:31:29,21.79
10:37:18,21.69
10:43:07,21.73
10:48:56,21.74
10:54:45,21.77
11:00:34,21.77
11:06:24,21.77
11:12:13,21.80
11:18:02,21.84
11:23:51,21.85
11:29:40,21.88
11:35:29,21.89
11:41:18,21.93
11:47:07,21.93
11:52:56,21.93
11:58:45,21.95
12:04:34,21.91
12:10:24,21.94
12:16:13,21.95
12:22:02,21.98
12:27:51,22.00
12:33:40,21.98
12:39:29,21.99
12:45:18,22.00
12:51:07,22.04
12:56:57,22.06
13:02:46,22.07
13:08:35,22.10
13:14:24,22.11
13:20:13,22.13
13:26:02,22.10
13:31:51,22.13
13:37:40,22.13
13:43:29,22.14
13:49:19,22.13
13:55:08,22.14
14:00:57,22.14
14:06:46,22.13
14:12:35,22.15
14:18:24,22.15
14:24:13,22.15
14:30:02,22.18
14:35:52,22.19
14:41:41,22.19
14:47:30,22.19
14:53:19,22.19
14:59:08,22.09
15:04:57,22.04
15:10:46,22.07
15:16:35,22.10
15:22:24,22.11
15:28:13,22.11
15:34:02,22.13
15:39:52,22.20
15:45:41,22.20
15:51:30,22.19
15:57:19,22.14
16:03:08,22.15
16:08:57,22.26
16:14:46,22.35
16:20:35,22.45
16:26:24,22.52
16:32:13,22.59
16:38:03,22.61
16:43:52,22.51
16:49:41,22.44
16:55:30,22.39
17:01:19,22.39
17:07:08,22.38
17:12:57,22.38
17:18:46,22.35
17:24:35,22.32
17:30:24,22.30
17:36:13,22.40
17:42:03,22.48
17:47:52,22.59
17:53:41,22.71
17:59:30,22.84
18:05:19,22.90
18:11:08,22.96
18:16:57,22.98
18:22:46,22.99
18:28:35,23.00
18:34:24,23.05
18:40:13,23.13
18:46:03,23.11
18:51:52,23.07
18:57:41,22.95
19:03:30,22.90
19:09:19,22.89
19:15:08,22.86
19:20:57,22.88
19:26:46,22.85
19:32:35,22.74
19:38:24,22.66
19:44:14,22.64
19:50:03,22.64
19:55:52,22.64
20:01:41,22.64
20:07:30,22.61
20:13:19,22.60
20:19:08,22.60
20:24:57,22.52
20:30:46,22.55
20:36:35,22.54
20:42:24,22.56
20:48:13,22.56
20:54:03,22.57
20:59:52,22.56
21:05:41,22.56
21:11:30,22.56
21:17:19,22.55
21:23:08,22.56
21:28:57,22.55
21:34:46,22.56
21:40:35,22.55
21:46:25,22.56
21:52:14,22.55
21:58:03,22.55
22:03:52,22.55
22:09:41,22.56
22:15:30,22.56
22:21:19,22.59
22:27:08,22.57
22:32:57,22.56
22:38:46,22.56
22:44:35,22.56
22:50:25,22.56
22:56:14,22.56
23:02:03,22.55
23:07:52,22.55
23:13:41,22.49
23:19:30,22.38
23:25:19,22.38
23:31:08,22.38
23:36:57,22.39
23:42:46,22.40
23:48:36,22.43
23:54:25,22.38