00:03:18,21.88
00:09:07,21.80
00:14:56,21.80
00:20:45,21.77
00:26:34,21.77
00:32:24,21.77
00:38:13,21.75
00:44:02,21.71
00:49:51,21.73
00:55:40,21.75
01:01:29,21.74
01:07:18,21.75
01:13:07,21.79
01:18:56,21.70
01:24:45,21.64
01:30:34,21.61
01:36:23,21.65
01:42:12,21.56
01:48:02,21.51
01:53:51,21.49
01:59:40,21.45
02:05:29,21.45
02:11:18,21.45
02:17:07,21.44
02:22:56,21.41
02:28:45,21.44
02:34:34,21.43
02:40:23,21.39
02:46:13,21.35
02:52:02,21.34
02:57:51,21.35
03:03:40,21.31
03:09:29,21.30
03:15:18,21.25
03:21:07,21.24
03:26:56,21.24
03:32:45,21.23
03:38:35,21.20
03:44:24,21.18
03:50:13,21.19
03:56:02,21.24
04:01:51,21.24
04:07:40,21.19
04:13:29,21.15
04:19:18,21.18
04:25:07,21.15
04:30:56,21.16
04:36:46,21.29
04:42:35,21.21
04:48:24,21.27
04:54:13,21.27
05:00:02,21.27
05:05:51,21.24
05:11:40,21.25
05:17:29,21.30
05:23:18,21.27
05:29:07,21.27
05:34:56,21.24
05:40:46,21.26
05:46:35,21.31
05:52:24,21.32
05:58:13,21.27
06:04:02,21.24
06:09:51,21.26
06:15:40,21.27
06:21:29,21.26
06:27:18,21.24
06:33:07,21.21
06:38:56,21.24
06:44:46,21.20
06:50:35,21.23
06:56:24,21.18
07:02:13,21.16
07:08:02,21.21
07:13:51,21.21
07:19:40,21.23
07:25:29,21.20
07:31:18,21.16
07:37:07,21.18
07:42:57,21.18
07:48:46,21.18
07:54:35,21.16
08:00:24,21.16
08:06:13,21.18
08:12:02,21.23
08:17:51,21.19
08:23:40,21.19
08:29:29,21.21
08:35:18,21.21
08:41:07,21.26
08:46:57,21.26
08:52:46,21.30
08:58:35,21.36
09:04:24,21.40
09:10:13,21.43
09:16:02,21.52
09:21:51,21.52
09:27:40,21.50
09:33:29,21.59
09:44:51,21.57
09:50:40,21.66
09:56:31,21.61
10:02:20,21.61
10:08:10,21.61
10:14:01,21.75
10:19:50,21.70
10:25:40,21.79
10:31:29,21.61
10:37:18,21.76
10:43:07,21.59
10:48:56,21.77
10:54:45,21.66
11:00:35,21.84
11:06:24,21.70
11:12:13,21.76
11:18:02,21.73
11:23:51,21.75
11:29:40,21.70
11:35:29,21.81
11:41:18,21.71
11:47:07,21.76
11:52:56,21.77
11:58:45,21.77
12:04:35,21.84
12:10:24,21.77
12:16:13,21.82
12:22:02,21.81
12:27:51,21.81
12:33:40,21.85
12:39:29,21.77
12:45:18,21.86
12:51:07,21.84
12:56:57,21.93
13:02:46,21.91
13:08:35,21.95
13:14:24,21.95
13:20:13,21.91
13:26:02,22.04
13:31:51,21.99
13:37:40,22.09
13:43:30,21.98
13:49:19,22.11
13:55:08,22.07
14:00:57,22.19
14:06:46,22.07
14:12:35,22.11
14:18:24,22.09
14:24:13,22.15
14:30:02,22.15
14:35:52,22.18
14:41:41,22.21
14:47:30,22.21
14:53:19,22.31
14:59:08,22.29
15:04:57,22.44
15:10:46,22.43
15:16:35,22.55
15:22:24,22.59
15:28:13,22.73
15:34:02,22.68
15:39:52,22.70
15:45:41,22.79
15:51:30,22.82
15:57:19,22.79
16:03:08,22.82
16:08:57,22.96
16:14:46,22.99
16:20:35,22.94
16:26:24,22.88
16:32:13,22.93
16:38:03,22.82
16:43:52,22.84
16:49:41,22.84
16:55:30,22.82
17:01:19,22.94
17:07:08,22.82
17:12:57,22.81
17:18:46,22.76
17:24:35,22.75
17:30:24,22.73
17:36:13,22.70
17:42:03,22.74
17:47:52,22.75
17:53:41,22.80
17:59:30,22.76
18:05:19,22.79
18:11:08,22.80
18:16:57,22.70
18:22:46,22.65
18:28:35,22.63
18:34:24,22.68
18:40:13,22.68
18:46:03,22.70
18:51:52,22.70
18:57:41,22.75
19:03:30,22.75
19:09:19,22.79
19:15:08,22.77
19:20:57,22.79
19:26:46,22.77
19:32:35,22.74
19:38:24,22.77
19:44:14,22.76
19:50:03,22.74
19:55:52,22.71
20:01:41,22.71
20:07:30,22.71
20:13:19,22.74
20:19:08,22.75
20:24:57,22.74
20:30:46,22.75
20:36:35,22.79
20:42:24,22.76
20:48:13,22.75
20:54:03,22.74
20:59:52,22.70
21:05:41,22.75
21:11:30,22.71
21:17:19,22.69
21:23:08,22.69
21:28:57,22.68
21:34:46,22.69
21:40:35,22.69
21:46:25,22.69
21:52:14,22.69
21:58:03,22.69
22:03:52,22.68
22:09:41,22.64
22:15:30,22.65
22:21:19,22.65
22:27:08,22.69
22:32:57,22.68
22:38:46,22.63
22:44:35,22.63
22:50:25,22.70
22:56:14,22.74
23:02:03,22.73
23:07:52,22.69
23:13:41,22.70
23:19:30,22.74
23:25:19,22.82
23:31:08,22.79
23:36:57,22.74
23:42:46,22.69
23:48:36,22.73
23:54:25,22.77