00:03:18,23.40
00:09:07,23.30
00:14:56,23.20
00:20:45,23.00
00:26:34,22.71
00:32:24,22.89
00:38:13,22.88
00:44:02,22.84
00:49:51,22.80
00:55:40,22.56
01:01:29,22.46
01:07:18,22.61
01:13:07,22.66
01:18:56,22.64
01:24:45,22.63
01:30:34,22.34
01:36:23,22.36
01:42:12,22.54
01:48:02,22.56
01:53:51,22.56
01:59:40,22.56
02:05:29,22.52
02:11:18,22.48
02:17:07,22.23
02:22:56,22.39
02:28:45,22.49
02:34:34,22.50
02:40:23,22.49
02:46:13,22.43
02:52:02,22.16
02:57:51,22.38
03:03:40,22.45
03:09:29,22.49
03:15:18,22.45
03:21:07,22.49
03:26:56,22.30
03:32:45,22.20
03:38:34,22.41
03:44:24,22.44
03:50:13,22.48
03:56:02,22.49
04:01:51,22.50
04:07:40,22.19
04:13:29,22.24
04:19:18,22.41
04:25:07,22.44
04:30:56,22.45
04:36:45,22.44
04:42:35,22.34
04:48:24,22.11
04:54:13,22.35
05:00:02,22.43
05:05:51,22.44
05:11:40,22.45
05:17:29,22.44
05:23:18,22.34
05:29:07,22.15
05:34:56,22.35
05:40:46,22.44
05:46:35,22.45
05:52:24,22.45
05:58:13,22.48
06:04:02,22.41
06:09:51,22.18
06:15:40,22.34
06:21:29,22.41
06:27:18,22.44
06:33:07,22.44
06:38:56,22.44
06:44:46,22.32
06:50:35,22.19
06:56:24,22.36
07:02:13,22.25
07:08:02,21.82
07:13:51,21.85
07:19:40,21.96
07:25:29,21.98
07:31:18,21.79
07:37:07,22.02
07:42:57,22.15
07:48:46,22.21
07:54:35,22.26
08:00:24,22.30
08:06:13,22.27
08:12:02,22.05
08:17:51,22.20
08:23:40,22.31
08:29:29,22.36
08:35:18,21.74
08:41:07,20.95
08:46:57,21.05
08:52:46,21.84
08:58:35,23.95
09:04:24,24.07
09:10:13,24.01
09:16:02,23.90
09:21:51,23.79
09:27:40,23.69
09:33:29,23.59
09:44:51,23.44
09:50:40,23.44
09:56:30,23.44
10:02:20,23.44
10:08:10,23.44
10:14:00,23.44
10:19:50,23.46
10:25:40,23.49
10:31:29,23.63
10:37:18,35.75
10:43:07,37.66
10:48:56,36.04
10:54:45,35.10
11:00:34,33.59
11:06:24,36.34
11:12:13,39.73
11:18:02,37.92
11:23:51,36.05
11:29:40,34.46
11:35:29,33.04
11:41:18,31.82
11:47:07,30.76
11:52:56,29.86
11:58:45,29.04
12:04:34,28.31
12:10:24,27.69
12:16:13,27.15
12:22:02,26.70
12:27:51,26.27
12:33:40,25.94
12:39:29,25.61
12:45:18,25.36
12:51:07,25.13
12:56:57,24.91
13:02:46,24.74
13:08:35,24.54
13:14:24,24.40
13:20:13,24.26
13:26:02,24.13
13:31:51,23.99
13:37:40,23.90
13:43:30,23.81
13:49:19,23.71
13:55:08,23.63
14:00:57,23.57
14:06:46,23.52
14:12:35,23.46
14:18:24,23.40
14:24:13,23.38
14:30:02,23.31
14:35:52,23.31
14:41:41,23.29
14:47:30,23.25
14:53:19,23.21
14:59:08,22.43
15:04:57,22.27
15:10:46,22.38
15:16:35,22.46
15:22:24,22.59
15:28:13,22.66
15:34:02,22.73
15:39:52,22.76
15:45:41,22.81
15:51:30,22.80
15:57:19,23.31
16:03:08,25.51
16:08:57,26.21
16:14:46,26.34
16:20:35,26.30
16:26:24,26.20
16:32:13,26.04
16:38:03,25.80
16:43:52,25.76
16:49:41,26.88
16:55:30,26.79
17:01:19,26.49
17:07:08,26.26
17:12:57,25.99
17:18:46,25.74
17:24:35,29.65
17:30:24,32.20
17:36:13,32.29
17:42:03,35.80
17:47:52,39.61
17:53:41,38.02
17:59:30,36.31
18:05:19,34.75
18:11:08,33.63
18:16:57,33.20
18:22:46,32.31
18:28:35,31.29
18:34:24,30.31
18:40:13,29.59
18:46:03,28.86
18:51:52,28.14
18:57:41,27.23
19:03:30,26.81
19:09:19,26.61
19:15:08,26.07
19:20:57,25.65
19:26:46,25.65
19:32:35,25.04
19:38:24,24.52
19:44:14,24.65
19:50:03,24.84
19:55:52,24.93
20:01:41,24.95
20:07:30,24.89
20:13:19,24.80
20:19:08,29.05
20:24:57,38.25
20:30:46,36.90
20:36:35,35.21
20:42:24,33.65
20:48:13,32.42
20:54:03,31.34
20:59:52,30.49
21:05:41,29.63
21:11:30,28.86
21:17:19,28.26
21:23:08,27.64
21:28:57,27.18
21:34:46,26.77
21:40:35,26.40
21:46:25,26.07
21:52:14,25.81
21:58:03,25.57
22:03:52,25.35
22:09:41,25.15
22:15:30,24.95
22:21:19,24.75
22:27:08,24.64
22:32:57,24.51
22:38:46,24.41
22:44:35,24.29
22:50:25,24.16
22:56:14,24.07
23:02:03,24.04
23:07:52,23.94
23:13:41,23.73
23:19:30,23.77
23:25:19,24.54
23:31:08,25.18
23:36:57,25.43
23:42:46,25.45
23:48:36,25.36
23:54:25,25.21