13:59:25,19.18
14:04:48,19.10
14:10:10,19.00
14:15:33,19.00
14:20:56,19.00
14:31:52,19.00
14:38:20,19.00
14:43:43,19.00
14:49:06,19.00
14:54:29,19.00
14:59:52,19.00
15:05:15,19.00
15:10:38,19.00
15:16:02,19.00
15:21:25,18.98
15:26:48,18.95
15:32:12,18.90
15:37:36,18.93
15:42:59,18.90
15:52:02,19.00
15:57:26,19.00
16:02:50,19.00
16:08:13,19.00
16:13:35,19.00
16:18:58,19.00
16:24:20,19.00
16:29:43,19.00
16:35:05,19.00
16:40:28,18.90
16:45:51,18.88
16:51:13,18.88
16:56:36,18.85
17:01:59,18.82
17:07:21,18.88
17:12:44,18.88
17:18:06,18.90
17:23:29,18.98
17:28:51,18.98
17:34:15,18.98
17:39:38,19.00
17:45:01,18.93
17:50:23,18.88
17:55:46,18.88
18:01:09,18.88
18:06:31,18.88
18:11:54,18.88
18:17:16,18.85
18:22:39,18.75
18:28:02,18.75
18:33:25,18.75
18:38:49,18.75
18:44:12,18.73
18:49:35,18.68
18:54:58,18.70
19:00:20,18.75
19:05:43,18.75
19:11:05,18.88
19:16:28,18.88
19:21:52,18.88
19:27:16,18.88
19:32:40,18.90
19:38:04,18.93
19:43:27,18.95
19:48:51,18.95
19:54:14,18.95
19:59:45,18.93
20:05:20,18.88
20:10:53,18.88
20:16:26,18.85
20:22:00,18.85
20:27:34,18.80
20:33:06,18.75
20:38:39,18.75
20:44:13,18.75
20:49:46,18.75
20:55:19,18.75
21:00:53,18.75
21:06:27,18.68
21:12:01,18.63
21:17:32,18.63
21:23:04,18.63
21:28:38,18.63
21:34:11,18.63
21:39:44,18.63
21:45:17,18.63
21:57:56,18.75
22:03:13,18.82
22:08:30,18.88
22:13:48,18.88
22:19:05,18.88
22:24:22,18.88
22:29:39,18.88
22:34:56,18.85
22:40:15,18.85
22:45:32,18.77
22:50:50,18.75
22:56:07,18.75
23:01:24,18.75
23:06:41,18.73
23:11:58,18.73
23:17:17,18.75
23:22:34,18.70
23:27:52,18.63
23:33:09,18.63
23:38:26,18.63
23:43:44,18.63
23:49:02,18.63
23:54:19,18.63
23:59:36,18.52