00:00:14,10.21
00:06:03,9.90
00:11:52,10.14
00:17:41,10.16
00:23:30,9.79
00:29:19,9.90
00:35:08,9.94
00:40:57,10.07
00:46:47,9.93
00:52:36,9.84
00:58:25,9.89
01:04:14,9.99
01:10:03,9.90
01:15:52,9.66
01:21:41,9.70
01:27:30,9.57
01:33:19,9.45
01:39:09,9.41
01:44:58,9.56
01:50:47,9.65
01:56:36,9.55
02:02:25,9.07
02:08:14,8.91
02:14:03,8.76
02:19:52,8.36
02:25:41,8.61
02:31:30,8.43
02:37:20,7.95
02:43:09,7.58
02:48:58,7.81
02:54:47,7.76
03:00:36,7.60
03:06:25,7.55
03:12:14,7.72
03:18:03,7.58
03:23:52,7.85
03:29:41,7.75
03:35:30,7.90
03:41:20,8.14
03:47:09,8.10
03:52:58,7.92
03:58:47,7.56
04:04:36,7.84
04:10:25,7.51
04:16:14,7.33
04:22:03,7.08
04:27:52,7.06
04:33:41,7.40
04:39:30,7.09
04:45:20,7.08
04:51:09,7.44
04:56:58,7.50
05:02:47,7.19
05:08:36,7.29
05:14:25,7.35
05:20:14,7.15
05:26:03,7.51
05:31:52,7.84
05:37:41,7.83
05:43:31,8.00
05:49:20,8.26
05:55:09,8.19
06:00:58,8.29
06:06:47,8.32
06:12:36,8.15
06:18:25,8.14
06:24:14,8.18
06:30:03,7.90
06:35:52,7.71
06:41:42,7.30
06:47:31,7.05
06:53:20,7.15
06:59:09,6.84
07:04:58,6.78
07:10:47,7.00
07:16:36,7.15
07:22:25,6.70
07:28:14,6.85
07:34:03,6.91
07:39:52,6.78
07:45:42,7.17
07:51:31,7.11
07:57:20,6.88
08:03:09,6.85
08:08:58,7.15
08:14:47,7.28
08:20:36,6.88
08:26:25,6.69
08:32:14,6.60
08:38:03,6.51
08:43:52,6.38
08:49:42,6.54
08:55:31,6.71
09:01:20,7.04
09:07:09,7.81
09:12:58,8.30
09:18:47,8.69
09:24:36,8.93
09:30:25,9.07
09:36:14,9.70
09:42:03,10.03
09:47:52,9.68
09:53:42,9.94
09:59:31,10.43
10:05:20,10.55
10:11:09,10.68
10:16:58,10.89
10:22:47,10.78
10:28:36,10.91
10:34:25,11.07
10:40:14,11.25
10:46:03,11.21
10:51:53,11.26
10:57:42,11.34
11:03:31,11.41
11:09:20,11.55
11:15:09,11.72
11:20:58,11.78
11:26:47,11.90
11:32:36,11.96
11:38:25,11.94
11:44:14,12.05
11:50:04,12.10
11:55:53,12.14
12:01:42,12.22
12:07:31,12.45
12:13:20,12.53
12:19:09,12.54
12:24:58,12.36
12:30:47,12.36
12:36:36,12.24
12:42:25,11.88
12:48:14,12.29
12:54:04,12.70
12:59:53,13.00
13:05:42,12.57
13:11:31,12.28
13:17:20,12.15
13:23:09,11.91
13:28:58,11.88
13:34:47,12.16
13:40:37,12.50
13:46:26,12.74
13:52:15,12.82
13:58:04,12.95
14:03:53,13.07
14:09:43,13.28
14:15:32,13.24
14:21:21,13.22
14:27:10,13.13
14:32:59,12.97
14:38:48,12.86
14:44:37,12.69
14:50:26,12.74
14:56:15,12.88
15:02:04,12.91
15:07:54,12.89
15:13:43,13.09
15:19:32,13.24
15:25:21,13.04
15:31:10,12.96
15:36:59,12.68
15:42:48,12.49
15:48:37,12.36
15:54:26,12.22
16:00:15,12.18
16:06:05,12.26
16:11:54,12.09
16:17:43,11.93
16:23:32,11.75
16:29:21,11.64
16:35:10,11.64
16:40:59,11.53
16:46:48,11.34
16:52:37,11.30
16:58:26,11.26
17:04:16,11.20
17:10:05,11.14
17:15:54,11.10
17:21:43,11.14
17:27:32,11.01
17:33:21,10.71
17:39:10,10.51
17:44:59,10.36
17:50:48,10.26
17:56:37,10.25
18:02:27,10.26
18:08:16,10.36
18:14:05,10.60
18:19:54,10.84
18:25:43,10.97
18:31:32,10.96
18:37:21,10.76
18:43:10,10.78
18:48:59,10.81
18:54:48,10.74
19:00:37,10.84
19:06:27,10.94
19:12:16,11.01
19:18:05,11.04
19:23:54,11.07
19:29:43,11.07
19:35:32,11.14
19:41:21,11.19
19:47:10,11.21
19:52:59,11.18
19:58:48,11.26
20:04:37,11.25
20:10:27,11.25
20:16:16,11.26
20:22:05,11.24
20:27:54,11.25
20:33:43,11.31
20:39:32,11.38
20:45:21,11.59
20:51:10,11.66
20:57:00,11.68
21:02:49,11.55
21:08:38,11.68
21:14:27,11.69
21:20:17,11.68
21:26:05,11.88
21:31:54,11.94
21:37:43,11.99
21:43:32,12.03
21:49:21,12.06
21:55:10,11.96
22:01:00,11.93
22:06:49,11.88
22:12:38,11.88
22:18:27,11.79
22:24:16,11.84
22:30:05,11.86
22:35:54,11.88
22:41:43,12.00
22:47:32,12.07
22:53:21,12.00
22:59:11,12.06
23:05:00,12.10
23:10:49,12.30
23:16:38,12.47
23:22:27,12.51
23:28:16,12.43
23:34:05,12.43
23:39:54,12.50
23:45:43,12.59
23:51:32,12.79
23:57:21,12.80